≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3085 新零售 / 乖離率河流圖(月)

3085 新零售

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.7+0.3+2.04%0.34%14.951514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.52萬12253股/筆14.892.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.4萬5865張/筆14.8-0.2 (-1.34%)

連續漲跌: 首日上漲  ( +0.3元 / +2.04%)

財報評分: 最新45分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新零售及子公司向非金融機構借款合計餘額、占合併報表整體融資金額比率，及前一個月合併報表之全體銀行融資額度與使用情形暨未來三個月現金收支情形 (公告訊息 11/10 13:45)

• 新零售董事會通過2026年第三季合併財務報告 (公告訊息 11/10 13:44)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 子公司通過洗錢防制登記 (公告訊息 09/11 16:32)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項(更新最後交易日、主管機關核准字號) (公告訊息 09/08 15:56)

• 更正-公告新零售將於2026年8月24日召開法人說明會 (公告訊息 08/21 17:22)

• 新零售將於2025年8月24日召開法人說明會 (公告訊息 08/21 15:28)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項 (公告訊息 08/20 16:40)

• 新零售減資彌補虧損辦理資本變更登記完成 (公告訊息 08/20 16:38)

• 新零售更換股務代理機構案經集保公司准予備查 (公告訊息 08/12 17:58)

• 新零售董事會解除經理人競業禁止之限制 (公告訊息 08/10 15:34)

• 調整新零售私募普通股資金運用計畫 (公告訊息 08/10 15:32)

• 新零售董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:31)

• 新零售稽核主管異動 (公告訊息 08/06 16:44)

• 新零售2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:42)

• 新零售訂定減資基準日 (公告訊息 07/27 15:28)

3085 新零售 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115-0.25-1.64%+6.26
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
26M1015.25+3.15+26%+16.9
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26M0912.1+0.3+2.54%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26M0811.8-0.3-2.48%-1.94
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
26M0712.1-0.1-0.82%-1.22
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
26M0612.2-0.25-2.01%+1.1
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
26M0512.45+0.9+7.79%+0.67
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
26M0411.55-1.55-11.8%-6.1
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26M0313.1+0.85+6.94%+1.81
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
26M0212.25-1-7.55%-6.01
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26M0113.25-0.35-2.57%-5.47
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25M1213.6-1.6-10.5%-6.31
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25M1115.2+0.45+3.05%+1.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25M1014.75-0.2-1.34%-3.8
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M0914.95-1.35-8.28%-5.58
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25M0816.3+0.05+0.31%-1.61
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25M0716.25-0.9-5.25%-4.13
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25M0617.15-0.3-1.72%+0.39
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.45+0.8+4.8%-1.13
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25M0416.65-2.2-11.7%-14.5
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25M0318.85-4.05-17.7%-12.9
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25M0222.9-0.3-1.29%-2.69
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
25M0123.2-1.3-5.31%-3.73
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24M1224.5-0.1-0.41%+6.52
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M1124.6+4.7+23.6%+12.8
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24M1019.9-1.05-5.01%+9.44
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
24M0920.95+7.25+52.9%+30.7
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24M0813.7+0.25+1.86%-1.56
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
24M0713.45-1.15-7.88%-5.61
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24M0614.6-0.1-0.68%-1.13
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24M0514.7-0.3-2%+10.1
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24M0415+4.65+44.9%+23.8
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
24M0310.35-0.65-5.91%-1.58
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
24M0211+0.8+7.84%+0.15
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
24M0110.2-1.55-13.2%-6.42
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23M1211.75+1+9.3%-6.87
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.75-4.6-30%-27.1
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23M1015.35-2.8-15.4%-2.64
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23M0918.15+4.35+31.5%+3.52
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23M0813.8-6.85-33.2%-25.5
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23M0720.65-0.5-2.36%-1.67
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M0621.15-0.05-0.24%+0.16
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23M0521.2+0.2+0.95%-0.86
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
23M0421-0.95-4.33%-3.3
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23M0321.95-0.25-1.13%+19.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23M0222.2+11.15+101%+52.9
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23M0111.05+0.75+7.28%+5.74
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
22M1210.3+0.3+3%+1.98
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
22M111000%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
22M1010-0.3-2.91%-11.1
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
22M0910.3-3.15-23.4%-11.1
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
22M0813.45+2.45+22.3%+19.6
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
22M0711+1.7+18.3%+5.43
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
22M069.3-1.7-15.5%-8.22
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511+0.9+8.91%+4.76
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22M0410.1-0.3-2.88%-1.78
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22M0310.4+0.05+0.48%+2.97
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
22M0210.35+0.8+8.38%-2.97
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
22M019.55-2.55-21.1%-7.31
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
21M1212.1+2.84+30.7%+12.2
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
21M119.26-1.74-15.8%-20.1
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
21M1011-3.5-24.1%+5.23
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
21M0914.5+8.64+147%+49.8
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
21M085.86-2.82-32.5%-23.4
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
21M078.68+0.26+3.09%-4.62
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
21M068.42-1.78-17.5%-15.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
21M0510.2-1.15-10.1%-11.9
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
21M0411.35-1.85-14%-3.95
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
21M0313.2+2.3+21.1%+19.3
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
21M0210.9+1.8+19.8%+5.14
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
21M019.1-2-18%-13.1
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
20M1211.1-0.1-0.89%+14.8
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.2+4.49+66.9%+36.3
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
20M106.71-0.04-0.59%+5.06
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
20M096.75+1.05+18.4%+3.21
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
20M085.7-1.47-20.5%+15.2
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
20M077.17+5.19+262%+89.5
2.27
2.648
3.027
3.405
3.783
4.162
4.54
4.918
5.297
20M061.98-0.22-10%-2.94
1.224
1.428
1.632
1.836
2.04
2.244
2.448
2.652
2.856
20M052.2+0.26+13.4%+8.37
1.218
1.421
1.624
1.827
2.03
2.233
2.436
2.639
2.842
20M041.94-0.01-0.51%-15.5
1.378
1.608
1.837
2.067
2.297
2.526
2.756
2.986
3.215
20M031.95-1.05-35%-25.2
1.564
1.825
2.085
2.346
2.607
2.867
3.128
3.389
3.649
20M023+0.13+4.53%-1.53
1.828
2.133
2.437
2.742
3.047
3.351
3.656
3.961
4.265
20M012.87-0.4-12.2%+9.54
1.572
1.834
2.096
2.358
2.62
2.882
3.144
3.406
3.668
19M123.27+1.55+90.1%+25.1
1.568
1.829
2.091
2.352
2.613
2.875
3.136
3.397
3.659
19M111.72-1.13-39.6%-31.6
1.508
1.759
2.011
2.262
2.513
2.765
3.016
3.267
3.519
19M102.85-0.12-4.04%-3.06
1.764
2.058
2.352
2.646
2.94
3.234
3.528
3.822
4.116
19M092.97-0.03-1%-3.68
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
19M083-0.28-8.54%-7.98
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
19M073.28-0.22-6.29%-12.7
2.254
2.63
3.005
3.381
3.757
4.132
4.508
4.884
5.259
19M063.5-0.99-22%-28
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.49-2.11-32%-30.4
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
19M046.6-1.67-20.2%-13.3
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
19M038.27+0.29+3.63%+3.55
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
19M027.98+0.27+3.5%+0.59
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
19M017.71-0.4-4.93%+4.66
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
18M128.11+1.83+29.1%+3.62
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
18M116.28-2.81-30.9%-28
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
18M109.09-1.71-15.8%-19.4
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
18M0910.8-3.15-22.6%-24.6
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
18M0813.95-4.25-23.4%-18.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
18M0718.2-1.05-5.45%-5.29
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
18M0619.25-0.95-4.7%-2.7
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
18M0520.2+0.3+1.51%-1.46
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
18M0419.9-1.5-7.01%-3.86
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M0321.4+0.6+2.88%-1
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
18M0220.8-1.85-8.17%-3.18
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
18M0122.65+1.65+7.86%-0.37
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
17M1221-3.55-14.5%-13.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.55-2.65-9.74%-5.52
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
17M1027.2+1+3.82%-3.03
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
17M0926.2-4.55-14.8%-13
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
17M0830.75-2.65-7.93%-9.43
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
17M0733.4-4.3-11.4%+4.32
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
17M0637.7+12.75+51.1%+28.3
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
17M0524.95-0.55-2.16%-2.67
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
17M0425.5-0.95-3.59%+5.66
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
17M0326.45+6+29.3%+23.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
17M0220.45+2.95+16.9%+11.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
17M0117.5+0.25+1.45%+0.29
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
16M1217.25-0.35-1.99%+2.88
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
16M1117.6+2.15+13.9%+17.2
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
16M1015.45+3.45+28.8%+19.2
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
16M0912+0.55+4.8%+8.93
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
16M0811.45+1.85+19.3%+18.3
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
16M079.6+1.61+20.2%+15.9
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
16M067.99+0.74+10.2%+5.69
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.25-0.19-2.55%+2.74
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
16M047.44+0.96+14.8%+7.05
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
16M036.48-0.45-6.49%+0.67
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
16M026.93+1.03+17.5%+9.83
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
16M015.9-0.2-3.28%-6.84
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
15M126.1-0.9-12.9%-9.81
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
15M117-0.19-2.64%-3.85
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
15M107.19-0.46-6.01%-0.42
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
15M097.65+0.83+12.2%+13.3
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
15M086.82+1.03+17.8%+2.56
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
15M075.79-1.55-21.1%-30.2
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
15M067.34-4.41-37.5%-23.6
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
15M0511.75+2.01+20.6%-0.54
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
15M049.74-4.21-30.2%-4.51
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
15M0313.95+7.04+102%+56
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
15M026.91+0.95+15.9%+3.96
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
15M015.96-1.11-15.7%-14.2
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
14M077.07-0.74-9.48%-1.07
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M067.81+1.25+19.1%+0.77
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
14M056.56-2.32-26.1%-28
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
14M048.88-3.02-25.4%-23.6
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
14M0311.9-2.2-15.6%-11.2
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M0214.1-0.1-0.7%-6
9
10.5
12
13.5
15
16.5
18
19.5
21
14M0114.2-2.5-15%-14.5
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
13M1216.7-2.2-11.6%-3.93
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
13M1118.9+2.35+14.2%+8.1
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
13M1016.55-0.45-2.65%+2.27
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
13M0917+2+13.3%+12.3
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
13M0815+1.6+11.9%+11.9
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
13M0713.4+1.6+13.6%+2.16
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
13M0611.8-2.35-16.6%+0.71
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
13M0514.15+4.95+53.8%+38.1
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
13M049.2+1.81+24.5%+15.8
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
13M037.39+0.14+1.93%+2.45
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
13M027.25+0.25+3.57%+7.04
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
13M017+0.93+15.3%+5.16
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M126.07-0.83-12%-2.25
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
12M116.9+1.24+21.9%+1.87
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
12M105.66-2.1-27.1%-19.9
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
12M097.76-0.03-0.39%-5.37
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
12M087.79-1.26-13.9%-11.3
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
12M079.05-0.46-4.84%-5.27
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
12M069.51-0.59-5.84%-3.97
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
12M0510.100%-4.27
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
12M0410.1-1.35-11.8%-13.1
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
12M0311.45-1.85-13.9%-6.15
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
12M0213.3+1.45+12.2%+10.5
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0111.85+0.9+8.22%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
11M1210.95-1.95-15.1%-19.6
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
11M1112.9-4.1-24.1%-14.3
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
11M1017+1.75+11.5%+7.03
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
11M0915.25-0.15-0.97%-7.11
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
11M0815.4-3.2-17.2%-14.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11M0718.6-1.4-7%+4.69
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0620+5.3+36.1%+22.7
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11M0514.7+0.5+3.52%+0.46
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M0414.2-0.8-5.33%+2.65
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M0315+2.7+22%+8.04
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
11M0212.3-2.05-14.3%-9.89
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
11M0114.35+0.05+0.35%+0.23
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
10M1214.300%-1.15
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M1114.3-0.5-3.38%-6.23
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10M1014.8-1.85-11.1%-6.82
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
10M0916.65+0.45+2.78%+0.1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M0816.2-0.85-4.99%-4.61
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
10M0717.05-0.65-3.67%+0.49
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
10M0617.7+1.55+9.6%-1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10M0516.15-3.7-18.6%-19.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
10M0419.85-4.65-19%-10.4
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
10M0324.5+2.4+10.9%+16.6
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
10M0222.1+5.65+34.3%+8.07
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
10M0116.45-6.35-27.9%-15
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M1222.8+4+21.3%+13.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
09M1118.800%+5.62
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09M1018.8+3+19%+17.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09M0915.8+2.4+17.9%+7.73
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M0813.4-1.4-9.46%-3.37
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
09M0714.8+1.4+10.4%+2.66
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
09M0613.4-1.65-11%-3.48
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
09M0515.05+1.85+14%+7.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
09M0413.2-0.55-4%+1.8
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
09M0313.75+1.8+15.1%+20.4
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
09M0211.95+3.38+39.4%+21.1
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
09M018.57-0.51-5.62%-4.95
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
08M129.08-0.32-3.4%-3.71
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
08M119.4-0.41-4.18%-6.96
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
08M109.81-1.29-11.6%-24.8
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
08M0911.1-7.15-39.2%-29.1
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
08M0818.25+0.65+3.69%-1.97
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
08M0717.6-2.4-12%-11.9
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0620-2.35-10.5%-18
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
08M0522.35-8.5-27.6%-20
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
08M0430.85+0.25+0.82%-3.69
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
08M0330.6-4.05-11.7%+7.56
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
08M0234.65+14.55+72.4%+18.4
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
08M0120.1-12.95-39.2%-34.5
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
07M1233.05-5.85-15%-29.1
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
07M1138.9-29-42.7%-38.6
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
07M1067.9-15.3-18.4%-11.5
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
07M0983.2+4.2+5.32%+6.3
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
07M0879+6.4+8.82%+4.82
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
07M0772.6-1.9-2.55%-5.02
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
07M0674.5-7.7-9.37%-1.5
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
07M0582.2+12+17.1%+8.63
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
07M0470.2-4.4-5.9%-6.52
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
07M0374.6-5.9-7.33%-5.01
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
07M0280.500%-13.7
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
07M0180.5-38.5-32.4%-13.5
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M12119+39.2+49.1%+36.8
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
06M1179.8+17.6+28.3%+30.7
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45