≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / 乖離率河流圖(月)

3083 網龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.55+0.1+0.49%1.7%20.620.6520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3572.17萬341.04張/筆20.491.3929.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124251.9萬532.34張/筆20.32-0.15 (-0.72%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新52分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 網龍董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:43)

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

3083 網龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.65-2.1-9.23%-6.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26M1022.75+0.15+0.66%-0.44
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
26M0922.6-0.6-2.59%-4.51
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26M0823.2-2-7.94%-8.78
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
26M0725.2-2.7-9.68%-6.49
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26M0627.9+0.15+0.54%+0.97
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26M0527.75+0.5+1.83%+1.83
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26M0427.25+0.5+1.87%-3.48
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26M0326.75-3.95-12.9%-12.2
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
26M0230.7-3.25-9.57%-6.88
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
26M0133.95-0.3-0.88%+0.2
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
25M1234.25+0.8+2.39%+3.47
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25M1133.45+1.85+5.85%+2.09
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25M1031.6-1.65-4.96%-3.71
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
25M0933.25-0.35-1.04%-0.65
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25M0833.6+0.05+0.15%-3.31
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25M0733.55-3.55-9.57%-6.93
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
25M0637.1-0.4-1.07%+2.44
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.5+3.45+10.1%+1.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25M0434.05-4.8-12.4%-11.5
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
25M0338.85-3.65-8.59%-5.82
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
25M0242.5+0.1+0.24%-0.23
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25M0142.4-0.5-1.17%-2.53
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
24M1242.9-2.3-5.09%-4.21
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
24M1145.2-1.05-2.27%-1.49
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
24M1046.25+0.05+0.11%+0.33
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24M0946.2+0.35+0.76%-2.12
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
24M0845.85-3.7-7.47%-10.8
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24M0749.55-9.25-15.7%-7.58
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
24M0658.8+6.3+12%+9.6
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
24M0552.5+2.85+5.74%+2.24
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
24M0449.65-2.25-4.34%+2.55
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
24M0351.9+8.2+18.8%+11.4
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
24M0243.7-0.45-1.02%-1.61
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
24M0144.15-1.25-2.75%-4.85
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23M1245.4-4.25-8.56%-3.61
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.65+3.4+7.35%+6.77
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
23M1046.25+2.65+6.08%+3.93
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
23M0943.6-0.05-0.11%-1.1
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
23M0843.65-1.35-3%-5.62
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
23M0745-5.1-10.2%-4.66
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23M0650.1+3.6+7.74%+6.22
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
23M0546.5+1.6+3.56%+3.18
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
23M0444.9+1.1+2.51%+0.22
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
23M0343.8-1.9-4.16%-4.09
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
23M0245.7-1.8-3.79%-4.92
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
23M0147.5-3.5-6.86%-0.63
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22M1251+6.1+13.6%+12
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
22M1144.9+4.25+10.5%+7.33
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
22M1040.65+0.7+1.75%-2.01
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
22M0939.95-3.9-8.89%-6.37
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
22M0843.85-0.35-0.79%-1.86
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
22M0744.2-1.8-3.91%-5.01
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
22M0646-3.4-6.88%-4.3
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0549.4+0.6+1.23%+0.1
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
22M0448.8-1.05-2.11%-1.18
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
22M0349.85+0.35+0.71%-0.2
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
22M0249.5-1-1.98%-7.25
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
22M0150.5-9.6-16%-3.01
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
21M1260.1+14.5+31.8%+19.6
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
21M1145.6+0.5+1.11%+1.26
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
21M1045.1+0.7+1.58%-1.06
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
21M0944.4-2.85-6.03%-7.27
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
21M0847.25-4.75-9.13%-8.58
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
21M0752-3.8-6.81%-4.94
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
21M0655.8-0.5-0.89%-1.06
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
21M0556.3-0.8-1.4%-2.03
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
21M0457.1-1.9-3.22%+1.3
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
21M0359+6+11.3%+4
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
21M0253-5.2-8.93%-8.46
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
21M0158.2-4.3-6.88%-2.62
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
20M1262.5+3.9+6.66%+12.3
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1158.6+12.7+27.7%+14.4
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
20M1045.9-3.3-6.71%-5.75
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
20M0949.2-1.8-3.53%-10.1
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
20M0851-12.9-20.2%-25.6
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
20M0763.9-26.8-29.5%-19.9
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
20M0690.7+6.1+7.21%+11
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
20M0584.6+14.7+21%+27.6
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
20M0469.9+25.55+57.6%+12.2
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
20M0344.35-28.25-38.9%-34.7
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
20M0272.6-14.3-16.5%-12.2
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
20M0186.9-1.8-2.03%+1.68
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
19M1288.7+7.9+9.78%+8.66
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
19M1180.8+5.4+7.16%-0.94
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
19M1075.4-13.1-14.8%-7.3
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
19M0988.5+8.4+10.5%+19.4
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
19M0880.1+26.3+48.9%+22.9
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
19M0753.8-7.8-12.7%-6.27
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
19M0661.6+4.8+8.45%+11.5
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0556.8+9.45+20%+13.3
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
19M0447.35+1.15+2.49%+6.44
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
19M0346.2+6.3+15.8%+11.8
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
19M0239.9+2+5.28%+4.54
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
19M0137.9+1.2+3.27%-1.39
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
18M1236.7-4-9.83%-3.67
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
18M1140.7+3.8+10.3%-2.79
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
18M1036.9-11.1-23.1%-9.6
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
18M0948+10.45+27.8%+19.1
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
18M0837.55+2.15+6.07%+2.08
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
18M0735.4-2-5.35%-5.43
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
18M0637.4-2.1-5.32%-2.9
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
18M0539.5+0.85+2.2%+3.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
18M0438.65+2.2+6.04%+4.65
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
18M0336.45+0.75+2.1%-2.63
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
18M0235.7-4.45-11.1%-6.09
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
18M0140.15+1.95+5.1%+1.95
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
17M1238.2-1.6-4.02%-1.04
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.8+2+5.29%+3.29
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
17M1037.8-0.2-0.53%-1
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
17M0938-0.75-1.94%-4
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
17M0838.75-3.25-7.74%-8.25
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
17M0742-3.95-8.6%-3.67
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
17M0645.95+3.1+7.23%+8.63
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
17M0542.85+4.75+12.5%+7.48
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
17M0438.1-0.55-1.42%-1.04
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
17M0338.65-0.1-0.26%-2.64
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
17M0238.75-2.95-7.07%-4.48
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
17M0141.7+0.45+1.09%+5.26
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
16M1241.25+5.35+14.9%+8.84
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
16M1135.9-0.65-1.78%-3.28
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
16M1036.55-2.35-6.04%-5.88
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
16M0938.9-2.15-5.24%+0.3
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
16M0841.05+4.65+12.8%+7.6
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
16M0736.4-0.6-1.62%+0.92
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
16M0637+2.2+6.32%+5.01
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0534.8+0.9+2.65%-2.02
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
16M0433.9-3.95-10.4%-7.84
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
16M0337.85-0.75-1.94%-2.07
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
16M0238.6-0.9-2.28%-3.5
24
28
32
36
40
44
48
52
56
16M0139.5-2.4-5.73%+1.72
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
15M1241.9+6.8+19.4%+5.59
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
15M1135.1-6.95-16.5%-1.45
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
15M1042.05+12.35+41.6%+29.3
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
15M0929.7+3.9+15.1%-1.82
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
15M0825.8-9.45-26.8%-31.4
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
15M0735.25-16.45-31.8%-28.4
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
15M0651.7-9-14.8%-5.6
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
15M0560.7+8.8+17%+7.31
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
15M0451.9-5.2-9.11%-8.3
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
15M0357.1-3.7-6.09%-5.1
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
15M0260.8-1.8-2.88%-3.08
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
15M0162.6-2.2-3.4%+11.2
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
14M1264.8+23.3+56.1%+29.3
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.5-2.6-5.9%-8.25
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
14M1044.1-6-12%-8.7
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
14M0950.1-0.6-1.18%-3.41
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
14M0850.7-4.1-7.48%-9.73
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
14M0754.8-8.2-13%-10.2
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
14M0663-2.2-3.37%-0.32
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
14M0565.2+3.8+6.19%-0.25
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
14M0461.4-8.1-11.7%-2.49
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
14M0369.5+11.5+19.8%+16.1
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
14M0258+5.9+11.3%+7.27
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
14M0152.100%+1.96
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
13M1252.1+3+6.11%+2.69
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
13M1149.1-1.9-3.73%-2.51
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
13M105100%-0.26
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
13M0951-0.4-0.78%-1.29
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
13M0851.4-1.2-2.28%-1.66
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
13M0752.6-0.2-0.38%-4.31
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
13M0652.8-6.7-11.3%-2.76
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0559.5+8.9+17.6%+7.4
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
13M0450.6-5.5-9.8%-5.54
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
13M0356.1+2.1+3.89%-1.92
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
13M0254-7.5-12.2%-11.8
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
13M0161.5-6.7-9.82%+1.49
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
12M1268.2+16.1+30.9%+20.9
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
12M1152.1+3.2+6.54%-6.46
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
12M1048.9-17.2-26%-19.6
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
12M0966.1-1.3-1.93%-3.03
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
12M0867.4-3.6-5.07%-9.41
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
12M0771-13.8-16.3%-12.3
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
12M0684.8-2.2-2.53%-3.27
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
12M0587-4.2-4.61%-6.05
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
12M0491.2-8.4-8.43%-10.5
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
12M0399.6-15.4-13.4%+1.49
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
12M02115+35.2+44.1%+29.1
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
12M0179.8+7.4+10.2%+10.6
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
11M1272.4+8.1+12.6%+0.74
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1164.3-14.6-18.5%-10.9
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
11M1078.9+5.7+7.79%-7.76
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
11M0973.2-31.3-30%-33.8
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
11M08104.5-49.5-32.1%-29
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
11M07154-29-15.8%-13.5
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
11M06183-14-7.11%+0.55
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
11M05197+31+18.7%+11.2
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
11M04166-2.5-1.48%-0.3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
11M03168.5+3.5+2.12%-9.73
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
11M02165-61.5-27.2%-23.2
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
11M01226.5-26.5-10.5%-6.53
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
10M12253+5.5+2.22%+6.6
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
10M11247.5+36+17%+6.99
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.7
323.9
10M10211.5-23.5-10%-9.42
140.1
163.4
186.8
210.2
233.5
256.8
280.2
303.6
326.9
10M09235-19-7.48%-8.56
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
10M08254-28-9.93%-4.87
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
10M07282+17+6.42%-4.41
177
206.5
236
265.5
295
324.5
354
383.5
413
10M06265-73-21.6%-19.5
197.5
230.4
263.3
296.2
329.2
362.1
395
427.9
460.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05338-46.5-12.1%-4.88
213.2
248.7
284.3
319.8
355.3
390.9
426.4
461.9
497.5
10M04384.5+41+11.9%+11.7
206.6
241
275.5
309.9
344.3
378.8
413.2
447.6
482.1
10M03343.5+38.5+12.6%+4.89
196.5
229.2
262
294.8
327.5
360.3
393
425.8
458.5
10M02305-29-8.68%-13.9
212.6
248
283.5
318.9
354.3
389.8
425.2
460.6
496.1
10M01334-90-21.2%-16.4
239.6
279.5
319.5
359.4
399.3
439.3
479.2
519.1
559.1
09M12424-16-3.64%-0.7
256.2
298.9
341.6
384.3
427
469.7
512.4
555.1
597.8
09M11440+23+5.52%-0.68
265.8
310.1
354.4
398.7
443
487.3
531.6
575.9
620.2
09M10417-55-11.7%-3.4
259
302.2
345.3
388.5
431.7
474.8
518
561.2
604.3
09M09472+66+16.3%+8.01
262.2
305.9
349.6
393.3
437
480.7
524.4
568.1
611.8
09M08406-27-6.24%-3.26
251.8
293.8
335.7
377.7
419.7
461.6
503.6
545.6
587.5
09M07433+13+3.1%+5.65
245.9
286.9
327.9
368.8
409.8
450.8
491.8
532.8
573.8
09M06420+43.5+11.6%+23.4
204.2
238.2
272.3
306.3
340.3
374.4
408.4
442.4
476.5
09M05376.5+152+67.7%+44.7
156.1
182.1
208.1
234.2
260.2
286.2
312.2
338.2
364.2
09M04224.5+45+25.1%+26.8
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
09M03179.5+52.5+41.3%+35.7
79.36
92.59
105.8
119
132.3
145.5
158.7
171.9
185.2
09M02127+36.7+40.6%+22.2
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
09M0190.3-4.2-4.44%+2.3
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
08M1294.5+14.5+18.1%+11.3
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1180-0.2-0.25%+8.01
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
08M1080.2+18.2+29.4%+6.32
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
08M0962-22.1-26.3%-17
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
08M0884.1+6.1+7.82%-0.28
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
08M0778-12.9-14.2%-19.3
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
08M0690.9-30.1-24.9%-15
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
08M05121+12+11%+7.72
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
08M04109+2+1.87%+4.94
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
08M03107+11.4+11.9%+12.2
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
08M0295.6+12.2+14.6%-9.24
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
08M0183.4-53.6-39.1%-25.8
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
07M12137+20+17.1%+17.2
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
07M11117+20.2+20.9%+13.2
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
07M1096.8+0.5+0.52%-1.26
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
07M0996.3-4.7-4.65%-6.9
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
07M08101-12-10.6%-9.96
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
07M07113-9.5-7.76%-4.1
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
07M06122.5+4.5+3.81%+8.6
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05118+20.1+20.5%+14.3
61.94
72.26
82.59
92.91
103.2
113.6
123.9
134.2
144.5
07M0497.9+4.1+4.37%-3.77
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
07M0393.8-19.7-17.4%-19.2
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
07M02113.5-27.5-19.5%-12.2
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
07M01141+7.5+5.62%+9.16
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
06M12133.5+20.5+18.1%+20.4
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
06M11113+26.8+31.1%+24.3
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3