≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 乖離率河流圖(月)

2892 第一金

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1541.05+1.1+2.68%3.9%42.342.340.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,3458.92億8,2102.6張/筆41.772.0119.70.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,1289.91億14,1001.71張/筆41.08+0.1 (+0.24%)

連續漲跌: 連2漲  ( +1.2元 / +2.93%)

財報評分: 最新62分 / 平均61分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司第一金證券公告發言人異動 (公告訊息 3小時前)

• 房市冷租屋需求增！一銀聯手台灣金聯打造押金全額信託防護網 (Anue鉅亨 11/09 15:42)

• 台股強彈1960點創歷史次高！00910飆漲11%贏過正2 重返50元大關 (Anue鉅亨 11/09 15:28)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 代子公司第一金證券公告金管會核准總經理到任 (公告訊息 11/04 17:15)

• 代子公司第一金投信公告法人董事(第一金控)代表人異動 (公告訊息 10/29 16:59)

• 代子公司第一金人壽公告法人董事代表人異動 (公告訊息 10/29 16:57)

• 代子公司第一金人壽保險股份有限公司公告總機構法令遵循主管異動 (公告訊息 10/27 17:54)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 代子公司第一金投信公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:28)

• 代子公司第一金投信公告董事會決議與兆豐投信、合庫投信、華南永昌投信辦理合併相關事宜 (公告訊息 10/22 17:27)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 第一金召開2026年第三季法人說明會 (公告訊息 10/21 14:44)

• 一銀推出美元14天期6.8％高利吸金 歐元、澳幣5% (Anue鉅亨 10/19 10:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 代子公司第一商業銀行公告常務董事會審議通過紐約分行近期將轉讓聯貸案債權金額不逾USD13.7佰萬元 (公告訊息 10/15 14:32)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 第一金前3季大賺262億元年增逾2成創歷史新高 EPS達1.82元 (Anue鉅亨 10/14 12:37)

• 第一金暨主要子公司2026年9月份自結合併盈餘數 (公告訊息 10/13 17:03)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 代子公司第一商業銀行公告出售聯貸案不良授信債權 (公告訊息 10/02 15:09)

• 代子公司第一金人壽保險股份有限公司公告公司治理主管異動 (公告訊息 09/30 17:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

2892 第一金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.15-2.45-5.49%+0.84
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26M1044.6+5.95+15.4%+12.9
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
26M0938.65+3.35+9.49%+4.74
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26M0835.3-1.45-3.95%+1.05
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
26M0736.75+4+12.2%+13.7
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
26M0632.75+5.3+19.3%+10.3
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
26M0527.45-1.4-4.85%-2.54
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26M0428.85+0.65+2.3%-0.46
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
26M0328.2-1.7-5.69%-2.65
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
26M0229.9+1.1+3.82%+1.82
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0128.8-0.6-2.04%+0.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25M1229.4+1.8+6.52%+3.1
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
25M1127.6-0.95-3.33%-3.72
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
25M1028.55-1.3-4.36%-1.27
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
25M0929.85+1.5+5.29%+1.99
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25M0828.35-1.25-4.22%-2.24
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25M0729.6+0.55+1.89%+3.62
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
25M0629.05+2+7.39%+6.93
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.05+1.65+6.5%+2.08
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25M0425.4-1.65-6.1%-4.87
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25M0327.05-0.6-2.17%-1.58
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25M0227.65-0.1-0.36%+0.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M0127.75+0.65+2.4%+1.46
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24M1227.1-0.1-0.37%-0.18
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
24M1127.2+0.05+0.18%-0.18
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24M1027.15-0.25-0.91%-0.43
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24M0927.4+0.15+0.55%-2.14
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M0827.25-2.1-7.16%-3.48
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24M0729.35+1.25+4.45%+3.65
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
24M0628.1+0.6+2.18%+1.63
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
24M0527.5+0.15+0.55%-0.06
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
24M0427.35-0.35-1.26%-0.12
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24M0327.7+0.6+2.21%+2.09
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24M0227.1+0.5+1.88%+0.25
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
24M0126.6-0.8-2.92%-2.33
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
23M1227.4-0.3-1.08%+1.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.7+1.8+6.95%+3.68
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
23M1025.9-0.65-2.45%-1.33
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
23M0926.55+0.25+0.95%-2.75
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23M0826.3-2.75-9.47%-4.94
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23M0729.05+1.4+5.06%+2.77
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23M0627.65-0.45-1.6%+0.12
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
23M0528.1+1+3.69%+3.25
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
23M0427.1+0.65+2.46%+1.18
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
23M0326.45-0.35-1.31%0
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23M0226.8+0.7+2.68%+1.26
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
23M0126.1-0.4-1.51%-0.63
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
22M1226.5+0.3+1.15%+2.65
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
22M1126.2+1.45+5.86%+2.14
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22M1024.75-1.25-4.81%-3.95
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22M0926-0.55-2.07%-1.95
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
22M0826.55-0.45-1.67%-0.13
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
22M0727+0.8+3.05%+0.56
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22M0626.2-1.15-4.2%-3.38
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.35-0.45-1.62%-1.85
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
22M0427.8-0.65-2.28%+1.77
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
22M0328.45+2.75+10.7%+7.63
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
22M0225.7+0.55+2.19%+2.32
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
22M0125.15+0.65+2.65%+3.71
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
21M1224.5+1.4+6.06%+4.26
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
21M1123.1+0.2+0.87%+1.09
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
21M1022.9+0.35+1.55%+0.51
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
21M0922.55-0.35-1.53%-0.81
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
21M0822.9+0.15+0.66%+0.51
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
21M0722.75+0.05+0.22%+1.19
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
21M0622.7+0.7+3.18%+0.74
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
21M0522-0.9-3.93%-1.64
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
21M0422.9+0.7+3.15%+4.17
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
21M0322.2+1.35+6.47%+5.3
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
21M0220.85+0.65+3.22%+0.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21M0120.2-1.15-5.39%-3.58
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
20M1221.35+0.05+0.23%+2.15
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.3+1.25+6.23%+3.23
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
20M1020.05-0.5-2.43%-2.75
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
20M0920.55-0.7-3.29%-5.73
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M0821.25-2.35-9.96%-5.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
20M0723.6+0.95+4.19%+2.46
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
20M0622.65-0.2-0.88%+0.59
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
20M0522.85+0.8+3.63%+6.2
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
20M0422.05+2.4+12.2%+1.15
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M0319.65-4.05-17.1%-11.9
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
20M0223.7+0.1+0.42%+0.14
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
20M0123.6-0.1-0.42%+0.78
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
19M1223.7+0.75+3.27%+3.04
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
19M1122.95+0.6+2.68%+2.61
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
19M1022.35+0.55+2.52%+2.13
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
19M0921.8+0.3+1.4%-1.95
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
19M0821.5-1.9-8.12%-4.73
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
19M0723.4+0.6+2.63%+2.03
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
19M0622.8+0.2+0.88%+1.41
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.6+0.55+2.49%+3.12
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
19M0422.05+0.95+4.5%+3.44
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
19M0321.1+0.3+1.44%+1.61
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
19M0220.8+0.4+1.96%+1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
19M0120.4+0.4+2%+1.41
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
18M1220+0.05+0.25%+0.84
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
18M1119.95+0.4+2.05%-0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
18M1019.55-1.25-6.01%-3.69
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M0920.8+0.25+1.22%+0
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M0820.55-0.5-2.38%-0.88
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
18M0721.05+0.45+2.18%+1.85
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
18M0620.6+0.25+1.23%+0.73
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
18M0520.35-0.05-0.25%+0
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
18M0420.4+0.1+0.49%+0.82
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
18M0320.3+0.3+1.5%+0.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
18M0220-0.15-0.74%+0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
18M0120.15+0.6+3.07%+2.54
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
17M1219.55+0.3+1.56%+0.69
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.25-0.2-1.03%-0.86
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
17M1019.45-0.1-0.51%-0.43
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
17M0919.55-0.05-0.26%-1.51
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
17M0819.6-0.8-3.92%-2.57
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
17M0720.4+0.05+0.25%+2
12
14
16
18
20
22
24
26
28
17M0620.35+1.1+5.71%+5.26
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0519.25+0.85+4.62%+2.85
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
17M0418.4-0.1-0.54%+0.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
17M0318.5+0.35+1.93%+2.59
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
17M0218.15+0.7+4.01%+3.13
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
17M0117.45+0.25+1.45%+1.75
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
16M1217.2+0.4+2.38%+2.08
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
16M1116.8+0.25+1.51%+0.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
16M1016.55-0.1-0.6%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M0916.65+0.35+2.15%-1.38
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
16M0816.3-1.4-7.91%-3.93
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
16M0717.7+0.8+4.73%+3.91
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M0616.9+0.4+2.42%+3.05
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.5+0.7+4.43%+2.7
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
16M0415.8-0.1-0.63%+0.42
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
16M0315.9+0.4+2.58%+2.25
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
16M0215.5+0.25+1.64%+0.98
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
16M0115.25-0.05-0.33%+0
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
15M1215.3+0.1+0.66%-0.76
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
15M1115.2-0.55-3.49%-0.76
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
15M1015.75+0.75+5%+1.61
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M0915-0.75-4.76%-5.76
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
15M0815.75-1.25-7.35%-8.52
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
15M0717-1.9-10.1%-6.93
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
15M0618.900%-0.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
15M0518.9-0.4-2.07%-0.18
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
15M0419.3+0.7+3.76%+2.57
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
15M0318.6+0.05+0.27%+0.36
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0218.55+0.1+0.54%+0
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
15M0118.45-0.2-1.07%-0.98
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
14M1218.65-0.15-0.8%-0.36
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.8+0.1+0.53%+0.98
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
14M1018.7+0.35+1.91%+0.99
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
14M0918.35-0.15-0.81%-3.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
14M0818.5-1.95-9.54%-4.56
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
14M0720.45+1.25+6.51%+5.32
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
14M0619.2+0.6+3.23%+3.78
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
14M0518.6+0.9+5.08%+2.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
14M0417.7-0.4-2.21%-1.39
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
14M0318.1+0.05+0.28%+0.09
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
14M0218.05-0.05-0.28%-1.01
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
14M0118.1-0.45-2.43%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M1218.55+0.6+3.34%+1.74
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
13M1117.95-0.25-1.37%+0
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
13M1018.2+0.5+2.82%+2.63
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
13M0917.7+0.4+2.31%-0.93
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
13M0817.3-1.3-6.99%-3.26
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
13M0718.6+0.85+4.79%+2.39
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
13M0617.75-0.4-2.2%-1.48
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.1500%-1.09
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
13M0418.15-0.6-3.2%-2.42
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
13M0318.75-0.15-0.79%+1.08
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
13M0218.9+0.9+5%+3.85
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M0118+0.3+1.69%+1.03
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
12M1217.7-0.05-0.28%+2.02
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12M1117.75+1.15+6.93%+1.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12M1016.6-1.55-8.54%-4.41
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
12M0918.15+0.8+4.61%+1.21
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
12M0817.35-0.95-5.19%-1.79
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12M0718.3+0.95+5.48%+3.39
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12M0617.35-0.1-0.57%-0.48
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12M0517.45-0.05-0.29%-0.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12M0417.5-0.25-1.41%-2.96
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
12M0317.75-1.1-5.84%-2.74
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
12M0218.85+0.7+3.86%+3.29
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
12M0118.15+0.4+2.25%+2.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
11M1217.75+0.55+3.2%-3.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.2-2.95-14.6%-9.71
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
11M1020.15+0.35+1.77%-2.89
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
11M0919.8-2.5-11.2%-10
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
11M0822.3-1.6-6.69%-4.36
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
11M0723.9+0.15+0.63%-0.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11M0623.75-0.9-3.65%-4.94
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
11M0524.65-1.9-7.16%-3.21
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
11M0426.55+1.35+5.36%+4.94
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11M0325.2+1.05+4.35%-0.59
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
11M0224.15-2.55-9.55%-6.76
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
11M0126.7-0.15-0.56%+8.32
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
10M1226.85+6.45+31.6%+19.4
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
10M1120.4+0.2+0.99%-0.16
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
10M1020.2-0.5-2.42%+2.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10M0920.7+2.2+11.9%+6.98
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
10M0818.5-0.35-1.86%+0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10M0718.85+1+5.6%+6
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
10M0617.85+1.2+7.21%+3.28
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.65-0.7-4.03%-2.92
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
10M0417.35-0.1-0.57%+0
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
10M0317.45+0.2+1.16%-0.48
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
10M0217.25-0.65-3.63%-5.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
10M0117.9-1.95-9.82%-5.46
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
09M1219.85+0.8+4.2%+2.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
09M1119.05-0.15-0.78%-1.97
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
09M1019.2-0.85-4.24%+0.88
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
09M0920.05+2.2+12.3%+3.53
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
09M0817.85-2.35-11.6%-7.11
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
09M0720.2+0.6+3.06%-1.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09M0619.6-2.25-10.3%-0.25
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
09M0521.85+4.35+24.9%+19.2
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
09M0417.5+1.85+11.8%+11.2
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09M0315.65+1.6+11.4%+7.19
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09M0214.05-0.05-0.35%-7.16
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
09M0114.1-3.15-18.3%-9.23
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
08M1217.25+2+13.1%+7.7
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.25-0.3-1.93%-8.96
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
08M1015.55-3.9-20.1%-20.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
08M0919.45-4.55-19%-15.9
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
08M0824-1.9-7.34%-13.5
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
08M0725.9-7.4-22.2%-18.4
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
08M0633.3-2.75-7.63%-6.06
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
08M0536.05-0.95-2.57%+3.1
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
08M0437+5.15+16.2%+14.3
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
08M0331.85+3.55+12.5%+10.9
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
08M0228.3+2.3+8.85%+8.5
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
08M0126+2.05+8.56%+4.98
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
07M1223.95-0.4-1.64%-4.07
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
07M1124.35-2.25-8.46%-1.88
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
07M1026.6+3.1+13.2%+9.47
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07M0923.5+0.7+3.07%-0.28
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
07M0822.8-1.6-6.56%-3.12
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
07M0724.4+1+4.27%+4.95
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
07M0623.4+1.45+6.61%+2.71
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.95-1.05-4.57%-3.37
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
07M0423-0.2-0.86%-1.99
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
07M0323.2-1-4.13%-2.52
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
07M0224.2+0.2+0.83%-0.48
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
07M0124-0.75-3.03%-1.23
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
06M1224.75+0.6+2.48%+3.56
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
06M1124.15+1.35+5.92%+4.32
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41