≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / 乖離率河流圖(月)

2891C 中信金丙特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0%60.560.560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,74384股/筆60.1N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214.98萬8310張/筆60.340 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

2891C 中信金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160.500%0
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
26M1060.500%-0.55
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
26M0960.5-1-1.63%-1.36
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
26M0861.5-0.5-0.81%-0.91
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
26M0762-0.7-1.12%-0.64
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
26M0662.7+0.2+0.32%+0.37
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
26M0562.5+0.3+0.48%+0.97
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26M0462.2+1.2+1.97%+1.86
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
26M0361+1+1.67%+0.94
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
26M0260-0.3-0.5%-0.28
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
26M0160.3+0.1+0.17%+0.06
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
25M1260.2-0.1-0.17%-0.11
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
25M1160.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25M1060.300%+0.22
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
25M0960.3+0.4+0.67%+0.39
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
25M0859.9-0.1-0.17%0
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25M0760+0.2+0.33%+0.22
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
25M0659.800%+0.22
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0559.8+0.4+0.67%+0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25M0459.4+0.1+0.17%+0.56
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
25M0359.3+0.8+1.37%+0.96
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
25M0258.5+0.1+0.17%+0.52
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25M0158.4+0.7+1.21%+1.57
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24M1257.7+1.3+2.3%+1.7
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
24M1156.4+0.3+0.53%0
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24M1056.1-0.6-1.06%-1.12
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
24M0956.7-0.7-1.22%-0.87
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24M0857.4-0.1-0.17%-0.81
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
24M0757.5-1.2-2.04%-1.43
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
24M0658.7-0.1-0.17%+0.34
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24M0558.8+0.8+1.38%+0.68
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24M0458-0.4-0.68%-0.97
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
24M0358.4-0.9-1.52%-1.02
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24M0259.300%+0.06
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
24M0159.3+0.1+0.17%+0.34
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23M1259.2+0.4+0.68%+0.28
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158.8-0.3-0.51%-0.79
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
23M1059.1-0.8-1.34%-0.28
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
23M0959.9+1.1+1.87%+1.3
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
23M0858.8+0.1+0.17%-0.23
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
23M0758.7-0.6-1.01%-0.68
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23M0659.300%-0.34
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23M0559.3-0.6-1%-0.61
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
23M0459.9+0.1+0.17%+0.11
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
23M0359.800%+0.06
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
23M0259.8+0.1+0.17%+0.34
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23M0159.7+0.4+0.67%+0.51
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22M1259.3+0.1+0.17%+0.51
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
22M1159.2+0.7+1.2%-0.06
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
22M1058.5-1.5-2.5%-1.9
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
22M0960-0.4-0.66%-0.22
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
22M0860.4+0.4+0.67%-0.44
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
22M0760-1.6-2.6%-1.53
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
22M0661.6+0.4+0.65%+0.22
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561.2-0.4-0.65%-0.6
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
22M0461.6-0.3-0.48%-0.48
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22M0361.9-0.3-0.48%-0.11
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
22M0262.2+0.4+0.65%+0.54
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
22M0161.8+0.2+0.32%+0.38
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
21M1261.6+0.3+0.49%+0.27
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
21M1161.3-0.1-0.16%0
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
21M1061.4+0.2+0.33%+0.38
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
21M0961.2+0.3+0.49%-0.49
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
21M0860.9-1.5-2.4%-1.56
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
21M0762.4+0.1+0.16%+0.75
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
21M0662.3+1.2+1.96%+1.08
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
21M0561.1-0.4-0.65%-0.6
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
21M0461.5-0.3-0.49%-0.27
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
21M0361.8+0.1+0.16%+0.11
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
21M0261.700%+0.05
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
21M0161.7+0.1+0.16%-0.27
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
20M1261.6-0.7-1.12%-0.81
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162.3-0.1-0.16%-0.43
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
20M1062.4-0.6-0.95%-0.95
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
20M0963-0.6-0.94%-0.58
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
20M0863.6+0.1+0.16%-0.1
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
20M0763.5-0.4-0.63%+0.05
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
20M0663.9+0.9+1.43%+1.27
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
20M0563+0.6+0.96%+1.56
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
20M0462.4+1.7+2.8%+0.21
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
20M0360.7-3-4.71%-2.88
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
20M0263.7+0.6+0.95%+0.47
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
20M0163.1-0.3-0.47%-0.16
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
19M1263.4+0.3+0.48%+0.05
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
19M1163.1-0.5-0.79%-0.26
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
19M1063.6+0.5+0.79%+0.58
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
19M0963.1+0.1+0.16%+1.12
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
19M0863+1.9+3.11%+2.05
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
19M0761.100%0
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
19M0661.100%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0561.1+1.1+1.83%