≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / 乖離率河流圖(月)

2891B 中信金乙特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861.800%0%61.861.861.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40246.7萬182.22張/筆61.8N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.66萬554張/筆61.390 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

2891B 中信金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.8+0.1+0.16%0
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26M1061.7-0.2-0.32%-0.32
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26M0961.9-0.2-0.32%-0.54
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
26M0862.1-0.6-0.96%-1.48
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
26M0762.7-1.6-2.49%-1.78
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
26M0664.3-0.2-0.31%-0.26
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
26M0564.5-0.1-0.15%+0.1
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
26M0464.6+0.4+0.62%+0.73
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
26M0364.2+0.6+0.94%+0.47
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
26M0263.6-0.3-0.47%-0.26
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
26M0163.9+0.1+0.16%+0.05
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
25M1263.8-0.1-0.16%-0.1
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
25M1163.900%+0.31
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25M1063.9+0.6+0.95%+0.68
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
25M0963.3+0.1+0.16%+0.53
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
25M0863.2+0.8+1.28%+0.21
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
25M0762.4-1.2-1.89%-1.16
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
25M0663.6+0.2+0.32%+0.16
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0563.4-0.1-0.16%-0.16
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25M0463.5-0.1-0.16%+0.21
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
25M0363.6+0.6+0.95%+0.74
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
25M0263+0.2+0.32%+0.37
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
25M0162.8+0.3+0.48%+1.24
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
24M1262.5+1.7+2.8%+1.9
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
24M1160.8+0.1+0.16%+0.22
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
24M1060.7+0.2+0.33%+0.33
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24M0960.5+0.2+0.33%+0.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24M0860.3+0.5+0.84%+0.28
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
24M0759.8-0.5-0.83%-0.55
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
24M0660.300%+0.11
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
24M0560.3+0.2+0.33%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24M0460.1-0.1-0.17%-0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24M0360.2-0.1-0.17%-0.11
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
24M0260.300%+0.5
36
42
48
54
60
66
72
78
84
24M0160.3+0.9+1.52%+1.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23M1259.4+0.3+0.51%+0.62
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.1+0.5+0.85%-0.45
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
23M1058.6-1.8-2.98%-1.29
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
23M0960.4+1.3+2.2%+1.57
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
23M0859.1+0.2+0.34%+0.4
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
23M0758.9+0.3+0.51%+0.11
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
23M0658.6-0.4-0.68%-0.68
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23M0559-0.4-0.67%-0.39
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
23M0459.4+0.1+0.17%-0.17
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23M0359.3-0.5-0.84%-0.11
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
23M0259.8+0.8+1.36%+0.73
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
23M0159-0.3-0.51%-0.17
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22M1259.3+0.3+0.51%+0.23
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
22M1159-0.2-0.34%-0.95
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
22M1059.2-1.3-2.15%-1.82
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22M0960.5-0.7-1.14%-0.93
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
22M0861.2-0.3-0.49%-1.34
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
22M0761.5-1.9-3%-1.81
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
22M0663.4+0.4+0.63%+0.21
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563-0.4-0.63%-0.58
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
22M0463.4-0.3-0.47%-0.42
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
22M0363.7-0.2-0.31%-0.21
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
22M0263.900%-0.16
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
22M0163.9-0.3-0.47%+0.1
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
21M1264.2+0.8+1.26%+1.37
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
21M1163.4+1+1.6%+1.12
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
21M1062.4+0.1+0.16%+0.16
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
21M0962.3+0.1+0.16%-0.59
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
21M0862.2-1.3-2.05%-1.37
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
21M0763.500%+0.11
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
21M0663.5+0.2+0.32%+0.11
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
21M0563.3-0.2-0.31%-0.21
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
21M0463.500%-0.1
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
21M0363.5-0.2-0.31%-0.16
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
21M0263.7+0.1+0.16%+0.21
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
21M0163.6+0.2+0.32%-0.16
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
20M1263.4-0.7-1.09%-0.68
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1164.1+0.1+0.16%-0.36
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
20M1064-0.9-1.39%-1.13
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
20M0964.9-0.4-0.61%-0.82
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
20M0865.3-0.8-1.21%-1.36
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
20M0766.1-1.1-1.64%-0.45
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
20M0667.2+1.3+1.97%+1.26
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
20M0565.9-0.1-0.15%+0.92
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
20M0466+2+3.12%+0.87
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
20M0364-2.3-3.47%-2.19
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
20M0266.3+0.3+0.45%+0.2
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
20M0166-0.2-0.3%+0.1
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
19M1266.2+0.6+0.91%+0.71
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
19M1165.6+0.2+0.31%+0.41
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
19M1065.4+0.4+0.62%+0.51
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
19M0965+0.2+0.31%+0.98
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
19M0864.8+1.5+2.37%+0.99
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
19M0763.3-1.1-1.71%-1.04
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
19M0664.4+0.2+0.31%+0.31
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0564.2+0.2+0.31%+0.16
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
19M0464-0.1-0.16%-0.05
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
19M0364.1+0.1+0.16%+0.1
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
19M026400%+0.42
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
19M0164+0.8+1.27%+1.05
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
18M1263.2+0.4+0.64%+0.42
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
18M1162.800%+0.16
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
18M1062.8+0.3+0.48%+0.53
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
18M0962.5+0.4+0.64%+0.64
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
18M0862.1+0.4+0.65%+0.27
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
18M0761.7-0.3-0.48%-0.05
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
18M0662+0.5+0.81%+0.54
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
18M0561.500%+0.33
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
18M0461.5+0.6+0.99%+0.71
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
18M0360.9+0.1+0.16%0
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
18M0260.8-0.2-0.33%
18M0161+1+1.67%