≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 乖離率河流圖(月)

2897 王道銀行

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.300%1.94%10.310.410.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3914,511萬1,0294.27張/筆10.270.6912.411.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8596,073萬1,5653.74張/筆10.36-0.15 (-1.44%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 本行2026年度10月份自結損益及每股淨值 (公告訊息 11/10 15:18)

• 本行董事會通過2026年第3季合併財務報告 (公告訊息 11/09 18:58)

• 王道銀行召開「2026年第三季線上法人說明會」 (公告訊息 10/20 18:00)

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.3-0.6-5.5%-3.74
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26M1010.900%+1.71
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
26M0910.9+0.55+5.31%+3.81
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26M0810.35+0.1+0.98%0
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
26M0710.25-0.2-1.91%+0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
26M0610.45+0.55+5.56%+2.96
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26M059.9-0.2-1.98%-1
6
7
8
9
10
11
12
13
14
26M0410.1+0.1+1%+1.34
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
26M0310+0.2+2.04%+3.7
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
26M029.8+0.67+7.34%+4.74
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
26M019.13-0.01-0.11%+0.18
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
25M129.14+0.07+0.77%+0.59
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
25M119.07+0.02+0.22%+0.18
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
25M109.05+0.01+0.11%+0.22
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
25M099.04+0.04+0.44%+0.04
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
25M089-0.07-0.77%-1.1
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
25M079.07-0.16-1.73%-1.98
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
25M069.23-0.23-2.43%-1.74
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.46-0.03-0.32%-1.46
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
25M049.49-0.36-3.65%-2.83
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
25M039.85-0.11-1.1%-0.64
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
25M029.96+0.03+0.3%+0.34
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
25M019.93+0.04+0.4%+0.37
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
24M129.89+0.03+0.3%+0.3
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
24M119.86+0.03+0.31%-0.54
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
24M109.83-0.22-2.19%-2.29
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24M0910.05-0.25-2.43%-1.31
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
24M0810.3+0.1+0.98%-0.32
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
24M0710.2-0.3-2.86%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24M0610.500%+1.68
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
24M0510.5+0.52+5.21%+3.18
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
24M049.98-0.07-0.7%-0.13
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
24M0310.05+0.1+1.01%+2.48
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
24M029.95+0.53+5.63%+1.7
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
24M019.42-0.56-5.61%-2.95
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
23M129.98+0.26+2.67%+3.17
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.72+0.4+4.29%+2.14
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
23M109.32-0.19-2%-1.31
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
23M099.51+0.01+0.11%-1.59
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
23M089.5-0.48-4.81%-3.98
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
23M079.98-0.22-2.16%-1.77
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
23M0610.2-0.1-0.97%-0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
23M0510.3+0.05+0.49%+2.22
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
23M0410.25+0.57+5.89%+3.74
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
23M039.68-0.03-0.31%+1.4
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
23M029.71+0.46+4.97%+6.51
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
23M019.25+0.86+10.3%+5.96
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
22M128.39-0.16-1.87%+1.17
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
22M118.55+0.61+7.68%+3.59
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
22M107.94-0.33-3.99%-4.34
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
22M098.27-0.42-4.83%-1.23
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
22M088.69+0.53+6.5%+2.04
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
22M078.16-0.54-6.21%-4.71
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
22M068.7-0.13-1.47%-3.58
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.83-0.71-7.44%-7.44
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
22M049.54-0.71-6.93%+0.07
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
22M0310.25+1.44+16.3%+11.5
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
22M028.81+0.29+3.4%+4.34
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
22M018.52+0.52+6.5%+5.27
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
21M128+0.24+3.09%+1.87
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
21M117.76-0.04-0.51%+0.47
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
21M107.8+0.19+2.5%+2.18
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
21M097.61+0.12+1.6%+3.21
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
21M087.49+0.47+6.7%+4.08
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
21M077.02-0.06-0.85%-0.38
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
21M067.08+0.04+0.57%-2.03
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
21M057.04-0.52-6.88%-2.22
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
21M047.56+0.56+8%+5.83
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
21M037+0.13+1.89%+2.74
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
21M026.87+0.3+4.57%+1.18
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
21M016.57-0.36-5.19%-1.94
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
20M126.93+0.33+5%+4.26
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.6+0.19+2.96%+0.35
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
20M106.41-0.31-4.61%-3.66
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
20M096.72-0.11-1.61%-1.47
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
20M086.83-0.08-1.16%-2.2
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
20M076.91-0.3-4.16%-1.47
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
20M067.21+0.29+4.19%+1.12
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
20M056.92-0.34-4.68%+0.44
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
20M047.26+0.77+11.9%+2.35
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
20M036.49-1.04-13.8%-10.1
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
20M027.53-0.1-1.31%-1.65
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
20M017.63-0.18-2.3%-1.34
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
19M127.81+0.05+0.64%+0.77
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
19M117.76+0.08+1.04%+0.74
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
19M107.68+0.01+0.13%+0.26
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
19M097.67+0.04+0.52%-0.65
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
19M087.63-0.23-2.93%-3.54
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
19M077.86-0.38-4.61%-3.87
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
19M068.24-0.19-2.25%+0.57
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.43+0.52+6.57%+4.59
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
19M047.91+0.07+0.89%+0.34
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
19M037.84-0.06-0.76%-0.21
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
19M027.9+0.07+0.89%-0.13
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
19M017.83-0.17-2.12%-1.72
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
18M128-0.07-0.87%+1.35
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
18M118.07+0.46+6.04%+1.09
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
18M107.61-0.66-7.98%-5.19
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
18M098.27+0.07+0.85%+0.4
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
18M088.2-0.04-0.49%-1.28
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
18M078.24-0.24-2.83%-2.06
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
18M068.48-0.04-0.47%-0.82
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
18M058.52-0.13-1.5%-1.24
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
18M048.65-0.06-0.69%-1.82
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
18M038.71-0.36-3.97%-2.39
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
18M029.07+0.08+0.89%+0.89
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
18M018.99+0.08+0.9%+0.37
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
17M128.91-0.06-0.67%+0.15
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.97+0.16+1.82%+1.7
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
17M108.81+0.13+1.5%+0.08
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
17M098.68-0.24-2.69%-2.18
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
17M088.92-0.1-1.11%-1.69
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
17M079.02-0.26-2.8%-0.11
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
17M069.28+0.49+5.57%
17M058.79+1.79+25.6%