≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 乖離率河流圖(月)

2727 王品

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22422400%1.34%225.5225.5222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3297,360萬732449股/筆2244.1112.220.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6021.36億1,370440張/筆225.6-1 (-0.44%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 王品搶聚餐大商機 訂位新制上路 將開放為提前2個月 (Anue鉅亨 11/10 09:43)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 11/05 17:02)

• 王品2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/05 16:58)

• 代子公司萬鮮股份有限公司公告，委外購物網站服務廠商發生資訊安全事件 (公告訊息 11/04 20:26)

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 10/08 19:49)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

2727 王品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11224-22-8.94%-4.82
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
26M10246+10+4.24%+2.86
143.5
167.4
191.3
215.2
239.2
263.1
287
310.9
334.8
26M09236+0.5+0.21%+0.28
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
26M08235.5+1+0.43%-1.46
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
26M07234.5-12.5-5.06%-1.54
142.9
166.7
190.5
214.4
238.2
262
285.8
309.6
333.4
26M06247+14+6.01%+4.88
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
26M05233+6.5+2.87%+1.6
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
26M04226.5-2-0.88%+0.82
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
26M03228.5+9.5+4.34%+3.79
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
26M02219+6+2.82%+1.23
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
26M01213-4-1.84%-0.93
129
150.5
172
193.5
215
236.5
258
279.5
301
25M12217+2+0.93%+0.54
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.2
25M11215-0.5-0.23%-2.35
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
25M10215.5-14.5-6.3%-2.78
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
25M09230+10.5+4.78%+1.69
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
25M08219.5-9.5-4.15%-5.46
139.3
162.5
185.7
209
232.2
255.4
278.6
301.8
325
25M07229-19-7.66%-5.76
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
25M06248-4-1.59%+3.05
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05252+30+13.5%+8.15
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
25M04222-3-1.33%-2.49
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
25M03225-11-4.66%-1.53
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
25M02236+11.5+5.12%+1.58
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
25M01224.5-12-5.07%-2.67
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
24M12236.5+5.5+2.38%+0.35
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
24M11231-8.5-3.55%+0.22
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
24M10239.5+18.5+8.37%+5.12
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
24M09221-2-0.9%+1.3
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.4
24M08223+12.5+5.94%-0.59
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
24M07210.5-29-12.1%-7.68
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
24M06239.5+5.5+2.35%+1.41
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
24M05234-1-0.43%-1.2
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
24M04235-6.5-2.69%-1.61
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
24M03241.5+1.5+0.62%0
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
24M02240-3-1.23%-1.71
146.5
170.9
195.3
219.8
244.2
268.6
293
317.4
341.8
24M01243-6.5-2.61%-1.02
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
23M12249.5+5.5+2.25%+2.18
146.5
170.9
195.3
219.8
244.2
268.6
293
317.4
341.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11244+5+2.09%-1.74
149
173.8
198.7
223.5
248.3
273.2
298
322.8
347.7
23M10239-23-8.78%-7.96
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
23M09262-16-5.76%-5.87
167
194.8
222.7
250.5
278.3
306.2
334
361.8
389.7
23M08278-17-5.76%-6.45
178.3
208
237.7
267.5
297.2
326.9
356.6
386.3
416
23M07295-23.5-7.38%-6.5
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
23M06318.5-14.5-4.35%-1.34
193.7
226
258.3
290.6
322.8
355.1
387.4
419.7
452
23M05333+16+5.05%+3.9
192.3
224.4
256.4
288.4
320.5
352.6
384.6
416.6
448.7
23M04317+5.5+1.77%+4.85
181.4
211.6
241.9
272.1
302.3
332.6
362.8
393
423.3
23M03311.5+33+11.8%+21.4
153.9
179.5
205.2
230.8
256.5
282.2
307.8
333.4
359.1
23M02278.5+99+55.2%+33.5
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
23M01179.5+11.5+6.85%+6.53
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
22M12168+10+6.33%+11.8
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
22M11158+33+26.4%+12.9
84
98
112
126
140
154
168
182
196
22M10125-12-8.76%-3.1
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
22M09137+12+9.6%+6.75
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
22M08125+2+1.63%+1.08
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
22M0712300%+1.93
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
22M06123+7+6.03%+5.28
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05116+4.5+4.04%-0.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
22M04111.5-10.5-8.61%-9.47
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
22M03122-14-10.3%-4.56
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
22M02136+10.5+8.37%+2.9
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
22M01125.5-9.5-7.04%-5.76
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
21M12135-4-2.88%-3.11
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
21M11139-5-3.47%-4.36
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
21M10144-9-5.88%-2.37
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
21M09153+7.5+5.15%+0.33
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
21M08145.5-13.5-8.49%-3.22
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
21M07159+12.5+8.53%+6.47
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
21M06146.5+4+2.81%-7.67
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
21M05142.5-44.5-23.8%-16.7
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
21M04187+3.5+1.91%+5.85
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
21M03183.5+24+15%+20.5
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
21M02159.5+45.5+39.9%+19.5
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
21M01114-13-10.2%-8.19
74.5
86.92
99.33
111.7
124.2
136.6
149
161.4
173.8
20M12127-4.5-3.42%+14.3
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11131.5+56.8+76%+40.7
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
20M1074.7+0.6+0.81%+1.49
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
20M0974.1+2.1+2.92%+2.25
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
20M0872+0.7+0.98%-3.53
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
20M0771.3-9.3-11.5%-5.1
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
20M0680.6+7.1+9.66%+9.26
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
20M0573.5+6.3+9.37%+7.77
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
20M0467.2+3.3+5.16%+1.31
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
20M0363.9-4-5.89%-5.19
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
20M0267.9-2.5-3.55%-6.52
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
20M0170.4-9.2-11.6%-8.89
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
19M1279.6-2.2-2.69%+0.46
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
19M1181.8+5.5+7.21%+4.25
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
19M1076.3-1-1.29%-0.35
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
19M0977.3+1.2+1.58%-0.34
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
19M0876.1-3.2-4.04%-2.44
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
19M0779.3+0.7+0.89%-2.18
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
19M0678.6-6.7-7.85%-8.14
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0585.3-7.5-8.08%-5.61
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
19M0492.8-0.2-0.22%+3.73
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
19M0393+10.4+12.6%+8.77
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
19M0282.6+1.7+2.1%+2.31
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
19M0180.9+2.2+2.8%+0.41
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
18M1278.7-3.4-4.14%-2.64
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
18M1182.1+0.4+0.49%+0.12
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
18M1081.7-0.5-0.61%+1.07
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
18M0982.2+3.6+4.58%-0.08
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
18M0878.6-7.4-8.6%-7.35
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
18M0786-3.9-4.34%-7.99
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
18M0689.9-14.6-14%-14.2
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
18M05104.5-15.5-12.9%-11.3
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
18M04120-9-6.98%-4.64
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
18M03129+0.5+0.39%-1.53
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
18M02128.5-7-5.17%-3.14
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
18M01135.5+1.5+1.12%+1.5
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
17M12134+3+2.29%-3.48
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11131-20.5-13.5%-11.6
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
17M10151.5-10.5-6.48%-8.18
99
115.5
132
148.5
165
181.5
198
214.5
231
17M09162-19.5-10.7%-5.17
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
17M08181.5+12.5+7.4%+1.78
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
17M07169-15.5-8.4%-9.79
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
17M06184.5-24-11.5%+1.47
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
17M05208.5+56+36.7%+24.9
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
17M04152.5+12.5+8.93%+5.17
87
101.5
116
130.5
145
159.5
174
188.5
203
17M03140-2.5-1.75%-0.59
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
17M02142.5+2.5+1.79%+3.26
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
17M01140+8.5+6.46%+2.56
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
16M12131.5-6.5-4.71%+2.47
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
16M11138+22.5+19.5%+10.7
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
16M10115.5-5-4.15%-7.23
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
16M09120.5-17-12.4%-9.63
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
16M08137.5-4.5-3.17%+4.83
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
16M07142+28+24.6%+13.4
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
16M06114-5.5-4.6%-3.53
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05119.5-1.5-1.24%-5.66
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
16M04121-18.5-13.3%-8.79
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
16M03139.5+2+1.45%-0.24
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
16M02137.5-5-3.51%-6.57
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
16M01142.5-19-11.8%-4.47
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
15M12161.5+18+12.5%-2.02
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
15M11143.5-46-24.3%-15.5
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
15M10189.5+13+7.37%+4.99
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
15M09176.5+1+0.57%-13.3
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
15M08175.5-83-32.1%-25.7
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
15M07258.5-16.5-6%-5.25
163.7
191
218.3
245.6
272.8
300.1
327.4
354.7
382
15M06275-10-3.51%-2.19
168.7
196.8
224.9
253
281.2
309.3
337.4
365.5
393.6
15M05285+1.5+0.53%+4.59
163.5
190.8
218
245.2
272.5
299.8
327
354.2
381.5
15M04283.5+34.5+13.9%+4.81
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
15M03249-30-10.8%-8.12
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
15M02279-6-2.11%-2.73
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
15M01285-11.5-3.88%-2.12
174.7
203.8
232.9
262
291.2
320.3
349.4
378.5
407.6
14M12296.5+4.5+1.54%+0.23
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11292-7-2.34%-7.74
189.9
221.6
253.2
284.8
316.5
348.2
379.8
411.4
443.1
14M10299-59.5-16.6%-12.1
204.2
238.2
272.3
306.3
340.3
374.4
408.4
442.4
476.5
14M09358.5-5-1.38%-5.49
227.6
265.5
303.5
341.4
379.3
417.3
455.2
493.1
531.1
14M08363.5-52.5-12.6%-9.88
242
282.3
322.7
363
403.3
443.7
484
524.3
564.7
14M07416-14.5-3.37%-2.84
256.9
299.7
342.5
385.4
428.2
471
513.8
556.6
599.4
14M06430.5-7.5-1.71%-2.42
264.7
308.8
352.9
397
441.2
485.3
529.4
573.5
617.6
14M05438-17-3.74%-1.57
267
311.5
356
400.5
445
489.5
534
578.5
623
14M04455+13+2.94%+0.89
270.6
315.7
360.8
405.9
451
496.1
541.2
586.3
631.4
14M03442-14-3.07%-4.54
277.8
324.1
370.4
416.7
463
509.3
555.6
601.9
648.2
14M02456-35-7.13%-5.13
288.4
336.5
384.5
432.6
480.7
528.7
576.8
624.9
672.9
14M01491-4-0.81%+1.55
290.1
338.4
386.8
435.2
483.5
531.8
580.2
628.6
676.9
13M12495+30.5+6.57%+2.66
289.3
337.5
385.7
434
482.2
530.4
578.6
626.8
675
13M11464.5-22.5-4.62%-1.41
282.7
329.8
376.9
424
471.2
518.3
565.4
612.5
659.6
13M10487+25+5.41%+6.06
275.5
321.4
367.3
413.2
459.2
505.1
551
596.9
642.8
13M09462+33.5+7.82%+6.37
260.6
304
347.5
390.9
434.3
477.8
521.2
564.6
608.1
13M08428.5+16+3.88%+3.29
248.9
290.4
331.9
373.3
414.8
456.3
497.8
539.3
580.8
13M07412.5+9+2.23%+0.86
245.4
286.3
327.2
368.1
409
449.9
490.8
531.7
572.6
13M06403.5-7.5-1.82%-1.67
246.2
287.2
328.3
369.3
410.3
451.4
492.4
533.4
574.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05411-5.5-1.32%-1.48
250.3
292
333.7
375.5
417.2
458.9
500.6
542.3
584
13M04416.5-7.5-1.77%-1.69
254.2
296.6
338.9
381.3
423.7
466
508.4
550.8
593.1
13M03424-6.5-1.51%0
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.6
13M02430.5+13+3.11%+2.42
252.2
294.2
336.3
378.3
420.3
462.4
504.4
546.4
588.5
13M01417.5+4.5+1.09%-0.16
250.9
292.7
334.5
376.4
418.2
460
501.8
543.6
585.4
12M12413-11-2.59%-0.64
249.4
291
332.5
374.1
415.7
457.2
498.8
540.4
581.9
12M11424+14+3.41%+0.39
253.4
295.6
337.9
380.1
422.3
464.6
506.8
549
591.3
12M10410-23-5.31%-4.73
258.2
301.2
344.3
387.3
430.3
473.4
516.4
559.4
602.5
12M09433-15-3.35%-3.06
268
312.7
357.3
402
446.7
491.3
536
580.7
625.3
12M08448-11-2.4%-0.48
270.1
315.1
360.1
405.2
450.2
495.2
540.2
585.2
630.2
12M07459+15.5+3.49%+1.81
270.5
315.6
360.7
405.8
450.8
495.9
541
586.1
631.2
12M06443.5-6.5-1.44%+1.68
261.7
305.3
348.9
392.6
436.2
479.8
523.4
567
610.6
12M05450+35+8.43%+0.33
269.1
314
358.8
403.7
448.5
493.4
538.2
583.1
627.9
12M04415-65.5-13.6%
12M03480.5+140.5+41.3%