≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 乖離率河流圖(月)

2726 雅茗-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.616.73-0.12-1.78%8.02%6.736.96.36
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7951.64萬401.98張/筆6.530.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4530.38萬351.3張/筆6.68-0.01 (-0.15%)

連續漲跌: 連6跌  ( -0.93元 / -12.33%)

財報評分: 最新43分 / 平均52分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.61-0.77-10.4%-9.82
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
26M107.38-0.62-7.75%-6.19
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
26M098-0.22-2.68%-3.58
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
26M088.22-0.45-5.19%-6.84
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
26M078.67-0.91-9.5%-9.21
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
26M069.58-0.82-7.88%-6.32
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
26M0510.4-0.3-2.8%+0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26M0410.7+0.6+5.94%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26M0310.1-0.9-8.18%-7.34
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26M0211-0.6-5.17%-7.17
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26M0111.6-1.35-10.4%-13.4
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25M1212.95-2.7-17.3%-13.9
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25M1115.65-0.85-5.15%-2.59
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25M1016.5+0.45+2.8%-1.69
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
25M0916.05-1.75-9.83%-5.87
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25M0817.8+0.5+2.89%+2.2
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25M0717.3+0.15+0.87%-3.98
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25M0617.15-2.45-12.5%-8.53
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.6+0.1+0.51%+1.99
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25M0419.5+0.95+5.12%-5.34
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25M0318.55-5.2-21.9%-15.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M0223.75+0.05+0.21%-6.62
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25M0123.7-5.15-17.9%-9.94
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24M1228.85+2.45+9.28%+4.15
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24M1126.4-1.45-5.21%-6.11
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24M1027.85-2.25-7.48%-6.02
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24M0930.1-0.85-2.75%-4.44
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24M0830.95-2.5-7.47%-2.67
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24M0733.45+2.45+7.9%+5.13
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
24M063100%+7.89
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24M0531+6.8+28.1%+14.9
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
24M0424.2-1.55-6.02%-5.65
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24M0325.75-1.25-4.63%-2.95
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
24M0227+0.15+0.56%-1.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24M0126.85-1.2-4.28%-5.24
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
23M1228.05-2.05-6.81%+4.99
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.1+8.1+36.8%+21.9
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
23M1022+0.05+0.23%-1.86
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23M0921.95-1.35-5.79%-7.97
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
23M0823.3-3-11.4%-8.45
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23M0726.3-0.45-1.68%-0.57
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
23M0626.75+0.45+1.71%+0.82
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23M0526.3-0.25-0.94%-4.01
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23M0426.55-2.8-9.54%-6.24
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
23M0329.35+0.3+1.03%+6.99
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
23M0229.05+5.15+21.5%+14.6
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23M0123.9+0.8+3.46%+4.6
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
22M1223.1+1.55+7.19%+11.8
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22M1121.55+4.2+24.2%+5.64
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22M1017.35-4.95-22.2%-19.7
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22M0922.3-2.9-11.5%-9.1
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
22M0825.2-0.9-3.45%-3.32
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22M0726.1-0.8-2.97%+1.03
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22M0626.9+2.4+9.8%+4.13
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.5-1.6-6.13%-8.01
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22M0426.1-3.2-10.9%-10
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22M0329.3-2.3-7.28%+1.8
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
22M0231.6+6.15+24.2%+8.53
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22M0125.45-4.85-16%-14.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
21M1230.3-3.05-9.15%-7.48
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
21M1133.35-1.25-3.61%-7.53
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
21M1034.6-5.65-14%-13.5
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
21M0940.25-4.95-11%-20.7
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
21M0845.2-21.7-32.4%-25.9
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
21M0766.9-3.9-5.51%-3.42
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
21M0670.8+0.7+1%-0.7
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
21M0570.1-2.9-3.97%-5.65
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
21M0473-6.8-8.52%-5.15
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
21M0379.8+1.7+2.18%+6.16
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
21M0278.1+10.5+15.5%+8.77
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
21M0167.6-2.1-3.01%-2.22
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
20M1269.7-0.4-0.57%+3.62
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1170.1+8.1+13.1%+8.79
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
20M1062+0.8+1.31%+0.43
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
20M0961.2-0.8-1.29%-3.32
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
20M0862-4.7-7.05%-2.97
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
20M0766.7+3.7+5.87%+4.76
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
20M0663+1.7+2.77%+3.28
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
20M0561.3+2.6+4.43%+4.85
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
20M0458.7+3.3+5.96%+1.91
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
20M0355.4-3.3-5.62%-5.89
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
20M0258.7-3.8-6.08%-4.91
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
20M0162.5-1.5-2.34%+0.54
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
19M1264+4+6.67%+4.8
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
19M1160+0.8+1.35%-3.85
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
19M1059.2-8.8-12.9%-9.94
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
19M0968-2-2.86%-3.55
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
19M0870-3.5-4.76%-3.85
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
19M0773.5-1.4-1.87%-1.39
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
19M0674.9-0.3-0.4%+4.95
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0575.2+11.2+17.5%+11.1
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
19M0464+0.1+0.16%-0.47
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
19M0363.9-1.1-1.69%+4.53
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
19M0265+10.5+19.3%+15.7
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
19M0154.5+5.5+11.2%+5.42
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
18M1249-2.6-5.04%+0.24
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
18M1151.6+5.55+12.1%-0.86
31.23
36.43
41.64
46.84
52.05
57.26
62.46
67.66
72.87
18M1046.05-12.45-21.3%-17.4
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.1
18M0958.5-4.3-6.85%-7.29
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
18M0862.8-5.2-7.65%-6.69
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
18M0768-3.1-4.36%-2.72
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
18M0671.1+0.5+0.71%-4.31
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
18M0570.6-10.6-13.1%-10.3
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
18M0481.2-3.1-3.68%-3.26
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
18M0384.3-2-2.32%-3.58
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
18M0286.3-5.4-5.89%-4.04
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
18M0191.7-0.1-0.11%+0.18
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
17M1291.8+0.7+0.77%-3.33
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1191.1-10.9-10.7%-7.7
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
17M10102-1-0.97%+0.16
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
17M09103+2.5+2.49%+1.64
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
17M08100.500%0
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
17M07100.500%-0.33
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
17M06100.5-1-0.99%+7.52
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
17M05101.5+23.1+29.5%+22
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
17M0478.4+8.7+12.5%+10.9
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
17M0369.7+5.7+8.91%+5.82
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
17M0264+0.1+0.16%-1.99
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
17M0163.9-4.1-6.03%-3.81
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
16M1268+0.6+0.89%+0.99
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
16M1167.4+0.8+1.2%-0.05
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
16M1066.6-1.7-2.49%-5.08
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
16M0968.3-7.3-9.66%-3.53
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
16M0875.6+7.1+10.4%+6.38
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
16M0768.5-0.6-0.87%-0.05
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
16M0669.1+1.1+1.62%+1.17
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0568+0.2+0.29%+0.1
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
16M0467.8-0.2-0.29%+0.05
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
16M0368+0.5+0.74%-2.58
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
16M0267.5-6.4-8.66%-1.41
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
16M0173.9+9.9+15.5%+12.7
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
15M1264+5.1+8.66%+11.4
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
15M1158.9+9.4+19%+14.8
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
15M1049.5+4+8.79%+4.21
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
15M0945.5-2-4.21%-3.02
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
15M0847.5-0.25-0.52%-0.28
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
15M0747.75+0.1+0.21%+3.13
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
15M0647.65+4.15+9.54%+5.93
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
15M0543.5-0.3-0.68%+1.6
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
15M0443.8+2.65+6.44%+6.57
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
15M0341.15+2.8+7.3%+4.53
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
15M0238.35-0.25-0.65%-2.29
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
15M0138.6-2.2-5.39%
14M1240.8-1.2-2.86%