≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / 乖離率河流圖(月)

2712 遠雄來

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.35-0.05-0.4%2.43%12.2512.312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2024.24萬161.25張/筆12.121.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
911萬91張/筆12.23+0.1 (+0.82%)

連續漲跌: 首日下跌  ( -0.05元 / -0.4%)

財報評分: 最新32分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 遠雄來董事會決議通過2026年度第三季個別財務報表 (公告訊息 11/04 13:16)

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

2712 遠雄來 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.3-0.55-4.28%-4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26M1012.85-0.7-5.17%-5.17
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26M0913.55-0.7-4.91%-4.69
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
26M0814.25-0.6-4.04%-3.61
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
26M0714.85-0.4-2.62%-0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26M0615.25+0.65+4.45%-4.09
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26M0514.6-3.25-18.2%-6.61
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26M0417.85+3.4+23.5%+7.96
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26M0314.45-2.85-16.5%-12
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
26M0217.3-0.2-1.14%-2.35
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
26M0117.5-0.85-4.63%-4.02
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25M1218.35-0.5-2.65%-1.52
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25M1118.85+0.15+0.8%-1.82
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25M1018.7-1.35-6.73%-4.75
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
25M0920.05-0.1-0.5%+0.33
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25M0820.15+0.4+2.03%+0.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25M0719.75-0.45-2.23%-1.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
25M0620.200%+0.92
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.2+0.55+2.8%-3.58
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
25M0419.65-3.35-14.6%-12.5
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
25M0323-1.75-7.07%-5.28
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25M0224.75-0.35-1.39%-3.26
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
25M0125.1-1.8-6.69%-1.95
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24M1226.9+2.1+8.47%+4.2
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24M1124.8-0.95-3.69%-3.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24M1025.75-0.8-3.01%-3.98
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
24M0926.55-1.6-5.68%-4.15
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24M0828.15-0.25-0.88%-2.65
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
24M0728.4-1.8-5.96%-4.59
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24M0630.2-0.5-1.63%-2.37
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M0530.7-1.2-3.76%-2.54
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24M0431.900%-2.4
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24M0331.9-2.35-6.86%-5.25
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24M0234.25-0.6-1.72%-1.2
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
24M0134.85-0.05-0.14%-0.19
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23M1234.9-0.1-0.29%+1.31
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135+1.55+4.63%+1.11
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
23M1033.45-1.95-5.51%-2.9
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23M0935.4+0.9+2.61%+0.09
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
23M0834.5-1.7-4.7%-7.84
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
23M0736.2-5.4-13%-6.58
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
23M0641.6+3.15+8.19%+8.85
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
23M0538.45+3.85+11.1%+6.22
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23M0434.6-0.95-2.67%-3.93
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
23M0335.55-2.35-6.2%+0.71
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23M0237.9+5.45+16.8%+11
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
23M0132.45+0.4+1.25%-2.16
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22M1232.05-2.95-8.43%-4.8
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22M1135+1.05+3.09%+2.59
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22M1033.95+0.55+1.65%+0.59
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22M0933.4-0.5-1.47%-2.53
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
22M0833.9-1.6-4.51%-3.78
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
22M0735.5-0.8-2.2%-0.51
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
22M0636.3+1.05+2.98%+3.71
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.25+1.8+5.38%-0.14
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22M0433.45-3.75-10.1%-7.68
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
22M0337.2-0.85-2.23%-2.02
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22M0238.05-0.6-1.55%-4.4
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22M0138.65-4.05-9.48%-2.19
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
21M1242.7+5.5+14.8%+8.7
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
21M1137.2-0.75-1.98%-1.28
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
21M1037.95+0.05+0.13%-0.13
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
21M0937.9-0.25-0.66%-1.09
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
21M0838.15-0.75-1.93%+0.31
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
21M0738.9+1.85+4.99%+6.24
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
21M0637.05+3.15+9.29%+2.58
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
21M0533.9-3.5-9.36%-7.71
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
21M0437.4-1.5-3.86%-3.15
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
21M0338.9-0.65-1.64%-3.35
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
21M0239.55-2.75-6.5%-11.3
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
21M0142.3-9.6-18.5%-10.4
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
20M1251.9+4.4+9.26%+6.79
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.5+1.1+2.37%-0.07
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
20M1046.4-2.3-4.72%+2.39
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
20M0948.7+7.85+19.2%+9.44
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
20M0840.85-3.1-7.05%-9.96
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
20M0743.95-7.35-14.3%-11.2
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
20M0651.3-2-3.75%+11.5
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
20M0553.3+19.85+59.3%+31.1
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
20M0433.45-1.75-4.97%-6.78
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
20M0335.2-3.8-9.74%-11.7
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
20M0239-6.4-14.1%-15.5
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
20M0145.4-8.6-15.9%-13.4
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
19M1254-3.8-6.57%-4.99
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
19M1157.8-0.9-1.53%-0.91
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
19M1058.7+0.2+0.34%+3.53
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
19M0958.5+5.6+10.6%+14.3
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
19M0852.9+10.8+25.7%+14.4
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
19M0742.1-1.6-3.66%-3.07
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
19M0643.7-0.8-1.8%+0.85
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.5+2.7+6.46%+3.37
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
19M0441.8-1.05-2.45%+0.8
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
19M0342.85+3.1+7.8%+5.15
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
19M0239.75+0.1+0.25%+0.21
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
19M0139.65+0.05+0.13%+3.21
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
18M1239.6+3.6+10%+7.41
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
18M1136+1+2.86%+3.25
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
18M1035+1.4+4.17%+5.74
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
18M0933.6+2.9+9.45%+9.09
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M0830.7+2.6+9.25%+7.34
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
18M0728.1+1.1+4.07%+2.55
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
18M0627-0.1-0.37%-0.49
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
18M0527.1-0.2-0.73%-1.33
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
18M0427.3-0.7-2.5%-0.18
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
18M0328+1.25+4.67%+3.13
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
18M0226.75+0.05+0.19%-0.5
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
18M0126.7-0.5-1.84%+0.5
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
17M1227.2+1.4+5.43%+4.48
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.8+0.7+2.79%-0.39
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
17M1025.1-1.7-6.34%-1.95
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
17M0926.8+1.9+7.63%+5.51
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
17M0824.9+0.4+1.63%+0.54
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
17M0724.5-0.4-1.61%-1.08
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
17M0624.900%-1.32
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
17M0524.9-1-3.86%-2.73
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
17M0425.9-0.1-0.38%+0.52
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
17M0326+0.6+2.36%+1.43
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
17M0225.4-0.1-0.39%-1.93
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
17M0125.5-1.3-4.85%-2.8
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
16M1226.8+0.4+1.52%+1.45
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
16M1126.4+0.35+1.34%+0.7
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
16M1026.05-0.15-0.57%-0.26
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
16M0926.2+0.1+0.38%-0.19
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
16M0826.1-0.35-1.32%-2.19
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
16M0726.45-1.05-3.82%-1.86
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
16M0627.5+0.6+2.23%+1.66
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.9+0.15+0.56%+1.45
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
16M0426.75+0.85+3.28%+2.43
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
16M0325.9+0.2+0.78%+2.37
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
16M0225.7+1.4+5.76%+1.18
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
16M0124.3-1.9-7.25%-3.19
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
15M1226.2+1.4+5.65%+4.24
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
15M1124.8+0.4+1.64%-0.27
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
15M1024.4-1-3.94%-2.14
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
15M0925.4+0.4+1.6%+1.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
15M0825+0.1+0.4%-0.53
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
15M0724.9-0.6-2.35%+0.2
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
15M0625.5+1.35+5.59%+5.08
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
15M0524.15+1+4.32%+4.24
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
15M0423.15+0.95+4.28%+3.89
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
15M0322.2+0.7+3.26%+2.23
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
15M0221.5+0.05+0.23%-0.54
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
15M0121.45-0.45-2.05%-0.92
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
14M1221.9+0.3+1.39%-1.2
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.6-1.4-6.09%-2.56
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
14M1023+1.1+5.02%+3.76
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
14M0921.9+0.3+1.39%+0
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
14M0821.6-0.6-2.7%+0.7
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
14M0722.2+1.65+8.03%+3.66
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
14M0620.55-0.95-4.42%-3.37
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
14M0521.5-0.25-1.15%-2.71
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
14M0421.75-1.3-5.64%-4.04
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
14M0323.05-0.15-0.65%-0.79
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
14M0223.2-0.25-1.07%-1.83
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
14M0123.45-0.8-3.3%
13M1224.25+2.25+10.2%