≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / 乖離率河流圖(月)

2718 全心投控

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8535.8500%3.77%36.536.6535.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1658.03萬131.24張/筆36.060.53.42-0.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31111.8萬181.72張/筆36.05+0.3 (+0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新87分 / 平均61分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司合一建築公告其董事會通過購買供營建用不動產或其使用權資產之授權案 (公告訊息 5小時前)

• 代重要子公司合一建築(股)公司公告其董事會決議不分派第三季股利 (公告訊息 5小時前)

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

2718 全心投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.85-2.75-7.12%-6.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26M1038.6-1.85-4.57%-4.1
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
26M0940.45-1.25-3%-2.84
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
26M0841.7-1.05-2.46%-7.91
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
26M0742.75-8.65-16.8%-8.78
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
26M0651.4+4.95+10.7%+8.94
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
26M0546.45+2.75+6.29%+1.75
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
26M0443.7-3.1-6.62%-6.76
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
26M0346.8-3.3-6.59%-3.77
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
26M0250.1+1.1+2.24%-0.4
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
26M0149-2.8-5.41%-6.9
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
25M1251.8-5.3-9.28%-6.89
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
25M1157.1-0.9-1.55%-2.11
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
25M1058-1.9-3.17%+0.81
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
25M0959.9+5.2+9.51%+9.84
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
25M0854.7+5.7+11.6%+7.08
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
25M0749-0.55-1.11%-2.1
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
25M0649.55-2.05-3.97%-0.54
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.6+3.3+6.83%-6.97
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
25M0448.3-18.2-27.4%-26.1
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
25M0366.5-14.7-18.1%-8.65
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
25M0281.2+10.5+14.9%+6.98
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
25M0170.7-5.1-6.73%-11.2
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
24M1275.8-16.6-18%-12.4
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
24M1192.4+0.9+0.98%-2.26
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
24M1091.5-8.2-8.22%-11.9
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
24M0999.7-20.8-17.3%-14.3
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
24M08120.5-8.5-6.59%+0.84
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
24M07129+20+18.3%+17.4
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
24M06109+17.3+18.9%+3.42
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
24M0591.7-23.8-20.6%-5.98
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
24M04115.5+30.1+35.2%+26.6
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
24M0385.4+12.5+17.1%+20.9
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
24M0272.9+19.3+36%+22
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
24M0153.6+0.8+1.52%+2.75
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
23M1252.8+2.7+5.39%+7.1
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.1+5.1+11.3%+6.29
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
23M1045-1.3-2.81%-1.68
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
23M0946.3+0.3+0.65%-0.22
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23M0846-0.9-1.92%-1.04
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
23M0746.9+0.35+0.75%-0.14
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
23M0646.55-0.9-1.9%-2.58
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
23M0547.45-1.9-3.85%-2.03
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
23M0449.35+0.85+1.75%+11.3
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
23M0348.5+13.3+37.8%+23.1
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23M0235.2+0.7+2.03%+3.53
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23M0134.5+2.2+6.81%+2.48
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22M1232.3-1.9-5.56%-3.63
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
22M1134.2+0.15+0.44%+0.05
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22M1034.05-0.25-0.73%-0.2
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
22M0934.3+0.3+0.88%+2.64
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
22M0834+2.05+6.42%+3.4
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
22M0731.95-0.75-2.29%-2.14
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22M0632.7-0.6-1.8%+0.46
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.3+1.65+5.21%+0.86
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
22M0431.65-2.45-7.18%-5.76
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
22M0334.1-0.9-2.57%0
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22M0235+1.8+5.42%+2.69
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22M0133.2-0.85-2.5%+2.1
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
21M1234.05+3.75+12.4%+10.7
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
21M1130.3+2.4+8.6%+5.57
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
21M1027.900%-0.18
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
21M0927.9-0.15-0.53%-1.82
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
21M0828.05-1.25-4.27%+0.96
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
21M0729.3+3.3+12.7%+5.46
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
21M0626-2.05-7.31%-7.91
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
21M0528.05-2.6-8.48%-10
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
21M0430.65-4.2-12.1%+8.88
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
21M0334.85+15.9+83.9%+39.2
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
21M0218.95-2.35-11%-8.97
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
21M0121.3-0.9-4.05%-2.89
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
20M1222.2-0.1-0.45%+0.6
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.3+0.6+2.76%+2.14
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
20M1021.7+0.2+0.93%+2.92
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
20M0921.5+1.45+7.23%+4.79
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
20M0820.05+0.05+0.25%+2.47
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
20M0720+1.35+7.24%+7.72
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
20M0618.65+1.6+9.38%+6.67
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
20M0517.05+0.3+1.79%+1.29
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
20M0416.75+0.05+0.3%-1.37
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
20M0316.7-0.8-4.57%-6.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0217.5-2-10.3%-7.89
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M0119.5-0.5-2.5%-2.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
19M1220-0.4-1.96%-4.31
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
19M1120.4-1.9-8.52%-5.41
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
19M1022.3+0.3+1.36%+0.3
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
19M0922-0.4-1.79%-1.93
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
19M0822.4-0.5-2.18%-3.03
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
19M0722.9-1.1-4.58%-0.36
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
19M0624+1.95+8.84%+11
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.05+3.25+17.3%+13.2
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
19M0418.8+1.2+6.82%+8.67
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M0317.6+2.1+13.5%+7.98
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M0215.5-0.3-1.9%-3.23
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
19M0115.8-0.95-5.67%-11.8
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
18M1216.75-4.45-21%-17.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
18M1121.2-2.05-8.82%-4.29
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
18M1023.25+1.25+5.68%+3.18
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
18M0922-0.35-1.57%-4.28
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
18M0822.35-2.25-9.15%-5.36
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
18M0724.6+0.7+2.93%+7.5
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
18M0623.9+3.75+18.6%+10.2
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
18M0520.15-0.85-4.05%-9.98
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
18M0421-5-19.2%-15.4
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
18M0326-1.45-5.28%-1.45
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
18M0227.45+1.75+6.81%+5.24
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
18M0125.7+0.6+2.39%+2.8
15
17.5
20
22.5
25
27.5
30
32.5
35
17M1225.1+0.9+3.72%+4.87
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.2+1.7+7.56%+3.2
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
17M1022.5-1.15-4.86%-1.53
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
17M0923.65+1.25+5.58%+3.05
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
17M0822.4-0.4-1.75%-3.45
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
17M0722.8-1.6-6.56%-6.56
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
17M0624.4-1.6-6.15%-4.56
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
17M0526-0.3-1.14%-2.38
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
17M0426.3-1.3-4.71%-1.07
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
17M0327.6+1.75+6.77%+4.28
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
17M0225.85-0.1-0.39%-1.21
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
17M0125.95-0.75-2.81%-3.77
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
16M1226.7-1.55-5.49%-3.9
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
16M1128.25-0.15-0.53%+0.12
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
16M1028.4+0.4+1.43%+1.85
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
16M0928+0.75+2.75%+1.14
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
16M0827.25-0.55-1.98%-3.65
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
16M0727.8-2-6.71%-4.9
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
16M0629.8-0.3-1%-2.56
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.1-1.75-5.49%-3.68
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
16M0431.85+0.05+0.16%+0.21
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
16M0331.8+0.1+0.32%-2.7
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
16M0231.7-2.85-8.25%-5.14
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
16M0134.55+0.55+1.62%-0.1
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
15M1234-1.2-3.41%-2.67
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
15M1135.2-0.4-1.12%+3.53
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
15M1035.6+4.4+14.1%+6.64
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
15M0931.2-2.15-6.45%-8.91
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
15M0833.35-4.85-12.7%-9.33
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
15M0738.2-0.6-1.55%-1.67
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
15M0638.8-0.75-1.9%-1.48
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
15M0539.55-0.25-0.63%-0.54
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
15M0439.8-0.15-0.38%+0.38
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
15M0339.95+0.75+1.91%+1.44
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
15M0239.2+0.2+0.51%+0.34
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
15M013900%-0.43
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
14M1239-0.5-1.27%-0.93
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.5-0.1-0.25%-0.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
14M1039.6-0.4-1%+1.71
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
14M0940+2.8+7.53%+0.17
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
14M0837.2-5.4-12.7%-9.12
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
14M0742.6-0.4-0.93%-0.78
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
14M0643-0.2-0.46%-0.77
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
14M0543.2-0.6-1.37%-2.99
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
14M0443.8-2.8-6.01%-4.16
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
14M0346.6-0.1-0.21%-0.43
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
14M0246.7-0.4-0.85%-0.5
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
14M0147.1+0.1+0.21%+0.25
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
13M1247+0.15+0.32%-0.25
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
13M1146.85-0.65-1.37%-1.95
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
13M1047.5-1.5-3.06%-2.8
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
13M0949-1.1-2.2%+0.72
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.24
68.11
13M0850.1+3.25+6.94%+6.79
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
13M0746.85+3.05+6.96%-1.61
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
13M0643.8-8.4-16.1%-13.3
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0552.2-3.4-6.12%-1.82
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
13M0455.6+3.9+7.54%-0.95
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
13M0351.7-9.4-15.4%-2.02
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
13M0261.1+15.6+34.3%+21.7
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
13M0145.5+1.5+3.41%+1.87
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
12M1244-0.5-1.12%-1.71
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
12M1144.5-1.3-2.84%-3.37
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
12M1045.8-2.05-4.28%-2.03
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.78
65.45
12M0947.85+1.25+2.68%+4.29
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
12M0846.6+3.4+7.87%+5.27
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
12M0743.2+0.2+0.47%-0.61
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
12M0643-1.2-2.71%-1.71
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
12M0544.2+0.15+0.34%+3.31
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
12M0444.05+3.95+9.85%+8.63
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.72
56.77
12M0340.1+2.6+6.93%+4.84
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
12M0237.5+0.35+0.94%+0.67
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
12M0137.15+0.05+0.13%+0.41
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
11M1237.1+0.35+0.95%+0.63
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1136.7500%+0.23
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
11M1036.75+0.25+0.68%-0.27
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
11M0936.5-0.8-2.14%-1.79
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
11M0837.3-0.4-1.06%-1.97
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
11M0737.7-1.45-3.7%-3.21
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
11M0639.15-0.85-2.13%-0.59
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
11M0540+1+2.56%+3.54
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
11M0439+2.1+5.69%
11M0336.9+5.1+16%