≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 乖離率河流圖(月)

2707 晶華

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5172-1.5-0.87%1.45%171.5172.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3716,356萬480773股/筆171.25.1511.690.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3105,330萬574539張/筆172.1-1.5 (-0.86%)

連續漲跌: 連4跌  ( -4.5元 / -2.57%)

財報評分: 最新64分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 更正2026年11月9日公告取得美國Mark Hopkins Hotel 土地及建築物之交易金額（原公告金額誤植） (公告訊息 4小時前)

• 晶華旗下所有飯店獲利均成長 有望連4年賺超過1個股本 (Anue鉅亨 11/09 19:17)

• 晶華擬買美國舊金山洲際酒店！將發展為海外旗艦飯店 (Anue鉅亨 11/09 17:33)

• 晶華董事會決議通過於台灣設立子公司 (公告訊息 11/09 16:25)

• 晶華擬透過轉投資公司取得美國舊金山 Mark Hopkins Hotel土地及建築物 (公告訊息 11/09 16:24)

• 晶華董事會通過與萬華企業股份有限公司續訂旅館租賃契約之原則及後續協商事宜 (公告訊息 11/09 16:22)

• 董事會決議2026年第3季盈餘暫不分配 (公告訊息 11/09 16:21)

• 晶華董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:19)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 晶華受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 10/13 14:07)

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

2707 晶華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11170.5-4.5-2.57%-1.82
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
26M10175-0.5-0.28%-0.47
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
26M09175.5-1.5-0.85%-0.75
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
26M08177-1-0.56%-0.47
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
26M07178-0.5-0.28%+0.85
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
26M06178.5+5.5+3.18%+2.98
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
26M05173+4.5+2.67%-1.14
105
122.5
140
157.5
175
192.5
210
227.5
245
26M04168.5-15-8.17%-6.48
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
26M03183.5-5-2.65%-1.61
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
26M02188.5+1+0.53%+0.09
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
26M01187.5-1.5-0.79%-0.88
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
25M12189-2-1.05%-0.61
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
25M11191+0.5+0.26%-1.29
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
25M10190.5-8.5-4.27%-1.72
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
25M09199+7+3.65%+2.67
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
25M08192+1.5+0.79%+0.35
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
25M07190.5-1-0.52%-0.95
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
25M06191.5-3.5-1.79%-1.96
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05195-4.5-2.26%-2.66
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
25M04199.5-7-3.39%-1.07
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
25M03206.5+7.5+3.77%+2.91
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
25M02199+2.5+1.27%+1.79
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
25M01196.5+5.5+2.88%+1.55
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
24M12191-2-1.04%-1.88
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
24M11193-7-3.5%-2.85
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
24M10200-3-1.48%-1.4
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
24M09203-2.5-1.22%-1.77
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
24M08205.5-6-2.84%-1.6
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
24M07211.5+2+0.95%-1.25
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
24M06209.5-12-5.42%-5.7
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
24M05221.5-14-5.94%-2.49
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
24M04235.5+11+4.9%+5.68
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
24M03224.5+16+7.67%+4.26
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
24M02208.5-4.5-2.11%-2.72
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
24M01213-8.5-3.84%-2.29
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
23M12221.5+2+0.91%+3.34
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11219.5+17.5+8.66%+3.62
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.6
23M10202-12-5.61%-5.46
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
23M09214-11-4.89%-6.55
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
23M08225-23-9.27%-7.85
146.5
170.9
195.3
219.8
244.2
268.6
293
317.4
341.8
23M07248-11.5-4.43%-6.3
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
23M06259.5-27-9.42%-5.23
164.3
191.7
219.1
246.4
273.8
301.2
328.6
356
383.4
23M05286.5+11+3.99%+2.2
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
23M04275.5-3.5-1.25%-4.67
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
23M03279-33.5-10.7%-0.65
168.5
196.6
224.7
252.8
280.8
308.9
337
365.1
393.2
23M02312.5+61.5+24.5%+14.2
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
23M01251-6.5-2.52%+1.07
149
173.8
198.7
223.5
248.3
273.2
298
322.8
347.7
22M12257.5+21+8.88%+14.8
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
22M11236.5+57.5+32.1%+16.9
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
22M10179-12.5-6.53%-1.38
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
22M09191.5+17.5+10.1%+6.98
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
22M08174+2.5+1.46%+2.05
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
22M07171.5+5.5+3.31%+1.18
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
22M06166-5-2.92%-2.45
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05171-2.5-1.44%-0.68
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
22M04173.5+1.5+0.87%-0.48
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
22M03172-5.5-3.1%+4.03
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
22M02177.5+31+21.2%+12.1
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
22M01146.5-4.5-2.98%-2.01
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
21M1215100%+0.55
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
21M11151+2.5+1.68%+1.57
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
21M10148.5+2+1.37%+0.68
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
21M09146.5-1-0.68%-1.24
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
21M08147.5-3.5-2.32%-0.45
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
21M07151+5+3.42%+3.66
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
21M06146+6+4.29%+0.57
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
21M05140-9.5-6.35%-5.72
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
21M04149.5-6.5-4.17%-1.54
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
21M03156+6+4%+7.71
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
21M02150+21.5+16.7%+8.83
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
21M01128.5-6.5-4.81%-4.7
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
20M12135-6-4.26%+0.37
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11141+13.5+10.6%+5.35
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
20M10127.5-5.5-4.14%-2.42
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
20M09133+1.5+1.14%-0.5
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
20M08131.5-5-3.66%-5.73
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
20M07136.5-14-9.3%-7.77
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
20M06150.5-6.5-4.14%+0.56
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
20M05157+15.5+11%+15.4
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
20M04141.5+32+29.2%+6.26
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
20M03109.5-39-26.3%-20.1
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
20M02148.5-4.5-2.94%-5.11
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
20M01153-15-8.93%-6.52
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
19M12168-2-1.18%+0.8
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
19M11170+8+4.94%+4.08
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
19M10162+4+2.53%+0.31
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
19M09158-6.5-3.95%-3.46
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
19M08164.5-4-2.37%-5.46
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
19M07168.5-20.5-10.8%-2.6
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
19M06189+27.5+17%+11.7
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05161.5+4.5+2.87%+1.57
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
19M04157-1.5-0.95%+3.86
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
19M03158.5+20.5+14.9%+9.82
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
19M02138+1.5+1.1%+1.1
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
19M01136.5+1.5+1.11%-1.09
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
18M12135-7.5-5.26%-1.46
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
18M11142.5+9+6.74%+3.89
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
18M10133.5-2-1.48%-1.96
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
18M09135.5-4-2.87%-2.75
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
18M08139.5-3.5-2.45%-3.01
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
18M07143-6-4.03%-3.27
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
18M06149-2.5-1.65%-1.54
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
18M05151.5-2-1.3%-0.44
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
18M04153.5+2+1.32%+0.99
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
18M03151.5+0.5+0.33%-0.66
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
18M02151-4-2.58%-1.52
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
18M01155+1+0.65%+0.87
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
17M12154+2+1.32%+0.98
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11152+0.5+0.33%-0.44
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
17M10151.5-3-1.94%-1.3
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
17M09154.500%-0.43
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
17M08154.5-2-1.28%-2.73
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
17M07156.5-9-5.44%-1.57
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
17M06165.5+10.5+6.77%+3.76
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
17M05155-3-1.9%-0.96
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
17M04158+1.5+0.96%-2.97
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
17M03156.5-17.5-10.1%-5.44
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
17M02174+8+4.82%+2.55
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
17M01166-3-1.78%-1.48
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
16M12169-1.5-0.88%-1.84
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
16M11170.5-6.5-3.67%-2.94
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
16M10177-2.5-1.39%-1.03
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
16M09179.5-0.5-0.28%-1.64
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
16M08180-8-4.26%-2.17
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
16M07188+4+2.17%+0.53
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
16M06184-5-2.65%-2.9
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05189-6.5-3.32%-1.99
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
16M04195.5+1.5+0.77%-2.82
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
16M03194-20-9.35%-6.66
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
16M02214-1.5-0.7%-2.28
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
16M01215.5-12-5.27%-2.85
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.6
15M12227.5+5+2.25%+1.19
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
15M11222.5-2-0.89%+0.07
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
15M10224.5+4.5+2.05%+2.28
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
15M09220+6+2.8%+0.53
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
15M08214-8.5-3.82%-7.82
139.3
162.5
185.7
209
232.2
255.4
278.6
301.8
325
15M07222.5-37.5-14.4%-13.4
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
15M06260-28.5-9.88%-11
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
15M05288.5-39-11.9%-8.56
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
15M04327.5-3-0.91%-0.41
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
15M03330.5+2+0.61%+1.28
195.8
228.4
261.1
293.7
326.3
359
391.6
424.2
456.9
15M02328.5+8.5+2.66%-0.1
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
15M01320-18-5.33%-1.89
195.7
228.3
260.9
293.6
326.2
358.8
391.4
424
456.6
14M12338+17.5+5.46%+4.16
194.7
227.2
259.6
292
324.5
357
389.4
421.8
454.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11320.5+5.5+1.75%+0.31
191.7
223.6
255.6
287.6
319.5
351.5
383.4
415.4
447.3
14M10315-8-2.48%-2.98
194.8
227.3
259.7
292.2
324.7
357.1
389.6
422.1
454.5
14M09323-13-3.87%-4.72
203.4
237.3
271.2
305.1
339
372.9
406.8
440.7
474.6
14M08336-22-6.15%-4.64
211.4
246.6
281.9
317.1
352.3
387.6
422.8
458
493.3
14M07358-5-1.38%-0.05
214.9
250.7
286.5
322.4
358.2
394
429.8
465.6
501.4
14M06363+9.5+2.69%+1.63
214.3
250
285.7
321.5
357.2
392.9
428.6
464.3
500
14M05353.5-1.5-0.42%-0.84
213.9
249.6
285.2
320.8
356.5
392.2
427.8
463.4
499.1
14M04355-6-1.66%+0.85
211.2
246.4
281.6
316.8
352
387.2
422.4
457.6
492.8
14M03361+21+6.18%+4.64
207
241.5
276
310.5
345
379.5
414
448.5
483
14M02340+6+1.8%+0.59
202.8
236.6
270.4
304.2
338
371.8
405.6
439.4
473.2
14M01334-6-1.76%-1.18
202.8
236.6
270.4
304.2
338
371.8
405.6
439.4
473.2
13M1234000%-1.31
206.7
241.2
275.6
310
344.5
379
413.4
447.8
482.3
13M11340-13.5-3.82%-0.54
205.1
239.3
273.5
307.6
341.8
376
410.2
444.4
478.6
13M10353.5+21.5+6.48%+4.38
203.2
237.1
270.9
304.8
338.7
372.5
406.4
440.3
474.1
13M09332+1.5+0.45%-4.92
209.5
244.4
279.3
314.2
349.2
384.1
419
453.9
488.8
13M08330.5-54.5-14.2%-7.21
213.7
249.3
284.9
320.6
356.2
391.8
427.4
463
498.6
13M07385+32+9.07%+6.21
217.5
253.7
290
326.2
362.5
398.8
435
471.2
507.5
13M06353+3.5+1%+3.37
204.9
239
273.2
307.4
341.5
375.7
409.8
444
478.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05349.5+27.5+8.54%+3.45
202.7
236.5
270.3
304
337.8
371.6
405.4
439.2
473
13M04322-20-5.85%-6.26
206.1
240.4
274.8
309.2
343.5
377.8
412.2
446.6
480.9
13M03342-24.5-6.68%-4.07
213.9
249.6
285.2
320.8
356.5
392.2
427.8
463.4
499.1
13M02366.5+5.5+1.52%-1.57
223.4
260.6
297.9
335.1
372.3
409.6
446.8
484
521.3
13M01361-28.5-7.32%-1.14
219.1
255.6
292.1
328.7
365.2
401.7
438.2
474.7
511.2
12M12389.5+44.5+12.9%+11.6
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
12M11345+32.5+10.4%+2.58
201.8
235.4
269.1
302.7
336.3
370
403.6
437.2
470.9
12M10312.5-39-11.1%-5.49
198.4
231.5
264.5
297.6
330.7
363.7
396.8
429.9
462.9
12M09351.5+23.5+7.16%+5.24
200.4
233.8
267.2
300.6
334
367.4
400.8
434.2
467.6
12M08328+5.5+1.71%+1.71
193.5
225.7
258
290.2
322.5
354.8
387
419.2
451.5
12M07322.5+5.5+1.74%-1.83
197.1
230
262.8
295.7
328.5
361.4
394.2
427
459.9
12M06317-29-8.38%-10.3
212
247.3
282.7
318
353.3
388.7
424
459.3
494.7
12M05346-51-12.8%-10.6
232.1
270.8
309.5
348.2
386.8
425.5
464.2
502.9
541.6
12M04397-20.5-4.91%-7.17
256.6
299.4
342.1
384.9
427.7
470.4
513.2
556
598.7
12M03417.5-51-10.9%-3.47
259.5
302.8
346
389.2
432.5
475.8
519
562.2
605.5
12M02468.5+57+13.9%+10.5
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.6
12M01411.5+19.5+4.97%+1.48
243.3
283.8
324.4
365
405.5
446
486.6
527.2
567.7
11M12392-21-5.08%-5.77
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11413-30-6.77%-2.98
255.4
298
340.5
383.1
425.7
468.2
510.8
553.4
595.9
11M10443+22+5.23%-0.34
266.7
311.2
355.6
400
444.5
489
533.4
577.8
622.3
11M09421-48.5-10.3%-8.11
274.9
320.7
366.5
412.4
458.2
504
549.8
595.6
641.4
11M08469.5-14.5-3%-5.94
299.5
349.4
399.3
449.2
499.2
549.1
599
648.9
698.8
11M07484-60-11%-10.1
323.2
377.1
430.9
484.8
538.7
592.5
646.4
700.3
754.1
11M06544-44-7.48%-1.98
333
388.5
444
499.5
555
610.5
666
721.5
777
11M05588+55+10.3%+8.75
324.4
378.5
432.5
486.6
540.7
594.7
648.8
702.9
756.9
11M04533+32+6.39%+4.78
305.2
356.1
406.9
457.8
508.7
559.5
610.4
661.3
712.1
11M03501+9+1.83%+0.33
299.6
349.5
399.5
449.4
499.3
549.3
599.2
649.1
699.1
11M02492-13-2.57%-2.45
302.6
353
403.5
453.9
504.3
554.8
605.2
655.6
706.1
11M01505-11-2.13%-0.85
305.6
356.5
407.5
458.4
509.3
560.3
611.2
662.1
713.1
10M12516+9+1.78%+1.84
304
354.7
405.3
456
506.7
557.3
608
658.7
709.3
10M11507+10+2.01%+0.46
302.8
353.3
403.7
454.2
504.7
555.1
605.6
656.1
706.5
10M10497-13-2.55%-1.97
304.2
354.9
405.6
456.3
507
557.7
608.4
659.1
709.8
10M09510-4-0.78%+3.17
296.6
346
395.5
444.9
494.3
543.8
593.2
642.6
692.1
10M08514+55+12%+12.7
273.7
319.3
364.9
410.6
456.2
501.8
547.4
593
638.6
10M07459+63.5+16.1%+14.8
239.8
279.8
319.7
359.7
399.7
439.6
479.6
519.6
559.5
10M06395.5+51+14.8%+6.8
222.2
259.2
296.3
333.3
370.3
407.4
444.4
481.4
518.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05344.5-26.5-7.14%-2.78
212.6
248
283.5
318.9
354.3
389.8
425.2
460.6
496.1
10M04371+23.5+6.76%+5.15
211.7
247
282.3
317.6
352.8
388.1
423.4
458.7
494
10M03347.5+7.5+2.21%-0.71
210
245
280
315
350
385
420
455
490
10M02340-22.5-6.21%-8.36
222.6
259.7
296.8
333.9
371
408.1
445.2
482.3
519.4
10M01362.5-48-11.7%-7.37
234.8
273.9
313.1
352.2
391.3
430.5
469.6
508.7
547.9
09M12410.5+9.5+2.37%+0.61
244.8
285.6
326.4
367.2
408
448.8
489.6
530.4
571.2
09M11401-11.5-2.79%-1.23
243.6
284.2
324.8
365.4
406
446.6
487.2
527.8
568.4
09M10412.5+8+1.98%+2.44
241.6
281.9
322.1
362.4
402.7
442.9
483.2
523.5
563.7
09M09404.5+13.5+3.45%-0.65
244.3
285
325.7
366.5
407.2
447.9
488.6
529.3
570
09M08391-35-8.22%-8.14
255.4
298
340.5
383.1
425.7
468.2
510.8
553.4
595.9
09M07426-34-7.39%-6.85
274.4
320.1
365.9
411.6
457.3
503.1
548.8
594.5
640.3
09M06460-26-5.35%+4.19
264.9
309
353.2
397.4
441.5
485.6
529.8
574
618.1
09M05486+107.5+28.4%+21.2
240.5
280.6
320.7
360.8
400.8
440.9
481
521.1
561.2
09M04378.5+40.5+12%+14.5
198.3
231.4
264.4
297.4
330.5
363.6
396.6
429.6
462.7
09M03338+63+22.9%+12.7
179.9
209.9
239.9
269.8
299.8
329.8
359.8
389.8
419.8
09M02275-11.5-4.01%-7.04
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
09M01286.5-39.5-12.1%-0.35
172.5
201.2
230
258.8
287.5
316.2
345
373.8
402.5
08M12326+76+30.4%+21.6
160.9
187.7
214.5
241.4
268.2
295
321.8
348.6
375.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11250+21.5+9.41%-9.58
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
08M10228.5-122.5-34.9%-36.8
216.9
253
289.2
325.4
361.5
397.7
433.8
470
506.1
08M09351-154-30.5%-23
273.6
319.2
364.8
410.4
456
501.6
547.2
592.8
638.4
08M08505-7-1.37%-4.72
318
371
424
477
530
583
636
689
742
08M07512-61-10.6%-9.49
339.4
396
452.5
509.1
565.7
622.2
678.8
735.4
791.9
08M06573-39-6.37%0
343.8
401.1
458.4
515.7
573
630.3
687.6
744.9
802.2
08M05612+78+14.6%+12.3
327
381.5
436
490.5
545
599.5
654
708.5
763
08M04534+45+9.2%+8.02
296.6
346
395.5
444.9
494.3
543.8
593.2
642.6
692.1
08M03489+29+6.3%+12.6
260.6
304
347.5
390.9
434.3
477.8
521.2
564.6
608.1
08M02460+106+29.9%+24.8
221.2
258.1
294.9
331.8
368.7
405.5
442.4
479.3
516.1
08M01354+62+21.2%+10.7
191.8
223.8
255.7
287.7
319.7
351.6
383.6
415.6
447.5
07M12292-21-6.71%-5.3
185
215.8
246.7
277.5
308.3
339.2
370
400.8
431.7
07M11313-7-2.19%+3.47
181.5
211.8
242
272.2
302.5
332.8
363
393.2
423.5
07M10320+45.5+16.6%+9.78
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
07M09274.5-5.5-1.96%-5.07
173.5
202.4
231.3
260.2
289.2
318.1
347
375.9
404.8
07M08280-33-10.5%-11.3
189.4
221
252.5
284.1
315.7
347.2
378.8
410.4
441.9
07M07313-41-11.6%-4.91
197.5
230.4
263.3
296.2
329.2
362.1
395
427.9
460.8
07M06354+33.5+10.5%+2.56
207.1
241.6
276.1
310.7
345.2
379.7
414.2
448.7
483.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05320.5-40.5-11.2%-8.38
209.9
244.9
279.9
314.8
349.8
384.8
419.8
454.8
489.8
07M04361-7-1.9%-3.3
224
261.3
298.7
336
373.3
410.7
448
485.3
522.7
07M03368-23-5.88%+27.3
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
07M02391+283+262%+96
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
07M01108+8.4+8.43%+8.4
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
06M1299.6+8.3+9.09%+6.75
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
06M1191.3+2.3+2.58%+1.33
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1