≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 乖離率河流圖(月)

2706 第一店

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%0.83%1212.0511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140168.2萬771.82張/筆12.020.5817.911.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164195萬1251.31張/筆11.92+0.1 (+0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 第一店發言人異動 (公告訊息 11/03 16:19)

• 第一店法人董事改派代表人 (公告訊息 11/03 16:17)

• 第一店董事長往生，補選新任董事長事宜。 (公告訊息 11/03 16:16)

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112-0.15-1.23%-0.96
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
26M1012.15-0.05-0.41%-1.35
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
26M0912.2-0.4-3.17%-2.14
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
26M0812.600%+0.27
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0712.6+0.1+0.8%+2.02
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
26M0612.5+0.55+4.6%+1.76
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
26M0511.95-0.45-3.63%-2.05
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26M0412.4+0.15+1.22%-0.93
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
26M0312.25-0.65-5.04%-3.29
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26M0212.9+0.05+0.39%+0.13
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
26M0112.85-0.05-0.39%-0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25M1212.9-0.2-1.53%-0.64
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
25M1113.1+0.15+1.16%-0.25
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25M1012.95-0.4-3%-2.26
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25M0913.35-0.1-0.74%-0.5
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
25M0813.4500%+0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25M0713.45+0.15+1.13%-0.86
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25M0613.3-0.65-4.66%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.95+0.7+5.28%+0.84
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25M0413.25-1.05-7.34%-6.25
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25M0314.3-0.55-3.7%-2.39
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25M0214.85+0.05+0.34%+0.91
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25M0114.8+0.3+2.07%+0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24M1214.5-0.3-2.03%-1.58
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24M1114.8-0.1-0.67%-0.78
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24M1014.9-0.15-1%-1.11
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24M0915.05-0.2-1.31%-1.1
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
24M0815.25-0.1-0.65%-1.19
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M0715.35-0.35-2.23%-2.44
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24M0615.7-0.45-2.79%-0.42
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24M0516.15+0.7+4.53%+4.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24M0415.45+0.55+3.69%+2.54
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24M0314.9+0.05+0.34%-0.33
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24M0214.85-0.25-1.66%-2.84
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
24M0115.1-0.8-5.03%-3
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23M1215.9+0.2+1.27%+3.36
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.7+1.15+7.9%+4.32
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23M1014.55-0.35-2.35%-2.68
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23M0914.9-0.5-3.25%-3.25
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23M0815.4-0.5-3.14%-6.19
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23M0715.9-2.05-11.4%-6.01
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23M0617.95+1.05+6.21%+8.02
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23M0516.9+1.9+12.7%+8.8
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23M0415+0.3+2.04%+0.11
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
23M0314.7-0.55-3.61%-0.11
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23M0215.25+1.05+7.39%+4.93
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23M0114.2+0.05+0.35%-0.58
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
22M1214.15-0.35-2.41%-0.12
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
22M1114.5+0.65+4.69%+1.52
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
22M1013.85-0.65-4.48%-2.58
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22M0914.5+0.2+1.4%+1.64
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22M0814.3+0.3+2.14%+1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M071400%+0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22M061400%+0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M051400%-0.36
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22M0414-0.15-1.06%-1.52
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22M0314.15-0.35-2.41%-0.12
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
22M0214.5+0.65+4.69%+1.75
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22M0113.85-0.55-3.82%-2.12
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
21M1214.4+0.2+1.41%+0.35
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
21M1114.2-0.25-1.73%-1.16
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
21M1014.4500%+1.05
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M0914.45+0.45+3.21%+1.17
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
21M0814-0.4-2.78%-3.34
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
21M0714.4-0.65-4.32%-0.12
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
21M0615.05+1.25+9.06%+2.73
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
21M0513.8-1.3-8.61%-3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M0415.1+1.1+7.86%+5.47
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
21M0314+0.15+1.08%+1.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0213.85+0.4+2.97%+0.48
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
21M0113.45-0.6-4.27%-2.65
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
20M1214.05+0.1+0.72%+2.43
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.95+0.8+6.08%+4.36
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
20M1013.15+0.15+1.15%-1
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
20M0913-0.7-5.11%-3.47
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
20M0813.700%-1.2
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M0713.7-0.5-3.52%-2.03
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
20M0614.2+0.15+1.07%+2.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0514.05+0.9+6.84%+7.25
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M0413.15+1.05+8.68%-1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M0312.1-2.55-17.4%-13.2
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
20M0214.65-0.4-2.66%-3.09
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
20M0115.05-0.6-3.83%-1.63
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19M1215.65+0.45+2.96%+2.4
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
19M1115.2+0.2+1.33%+0.88
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
19M101500%+0.78
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
19M0915+0.35+2.39%-0.99
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
19M0814.65-1.15-7.28%-4.97
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
19M0715.800%+3.04
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19M0615.8+1.4+9.72%+6.4
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.4+0.05+0.35%+0.23
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
19M0414.3500%+0
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
19M0314.3500%+0.47
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
19M0214.35+0.2+1.41%+0.7
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
19M0114.15-0.1-0.7%-0.82
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
18M1214.25-0.15-1.04%+0.83
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M1114.4+0.65+4.73%+1.65
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
18M1013.75-0.6-4.18%-2.71
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M0914.35+0.05+0.35%-1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0814.3-0.55-3.7%-2.61
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
18M0714.85-0.05-0.34%-0.22
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
18M0614.900%-0.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
18M0514.9-0.2-1.32%-1.11
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
18M0415.1-0.1-0.66%-1.09
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
18M0315.2-0.3-1.94%-1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
18M0215.5-0.3-1.9%-0.75
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
18M0115.8+0.25+1.61%+1.07
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
17M1215.5500%+0
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.5500%-0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
17M1015.55-0.15-0.96%-0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
17M0915.7-0.15-0.95%-2.59
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
17M0815.85-0.95-5.65%-3.84
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
17M0716.800%-0.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
17M0616.8-0.15-0.88%-0.98
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
17M0516.95-0.2-1.17%-1.45
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
17M0417.15-0.35-2%-1.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
17M0317.5+0.1+0.57%+1.84
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
17M0217.4+0.75+4.5%+3.67
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
17M0116.65+0.35+2.15%+1.73
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
16M1216.3+0.15+0.93%-0.1
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
16M1116.15-0.35-2.12%-1.72
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
16M1016.5-0.15-0.9%-1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0916.65-0.3-1.77%-3.66
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
16M0816.95-1.3-7.12%-4.86
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
16M0718.2500%+0.27
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M0618.25+0.15+0.83%+0
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.1-0.3-1.63%-1.54
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
16M0418.4-0.25-1.34%-0.99
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
16M0318.65-0.05-0.27%-0.18
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
16M0218.700%-0.18
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
16M0118.7-0.1-0.53%-0.71
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
15M1218.8-0.2-1.05%-1.74
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
15M1119-0.6-3.06%-1.21
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
15M1019.6+0.5+2.62%+3.43
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
15M0919.1+0.95+5.23%-2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
15M0818.15-3.1-14.6%-9.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M0721.25+0.35+1.67%+0.16
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
15M0620.9-0.6-2.79%-3.46
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
15M0521.5-1.05-4.66%-0.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M0422.55+1.5+7.13%+5.95
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
15M0321.05+0.8+3.95%+2.85
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
15M0220.25+0.15+0.75%+0.58
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
15M0120.1+0.05+0.25%+0.42
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
14M1220.05+0.15+0.75%+1.01
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.9+0.3+1.53%+0.25
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
14M1019.6-0.45-2.24%-1.34
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
14M0920.05+0.1+0.5%-1.55
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
14M0819.95-1.15-5.45%-1.16
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
14M0721.1+1.6+8.21%+5.94
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
14M0619.5+0.35+1.83%+1.21
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
14M0519.1500%-0.35
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
14M0419.15-0.2-1.03%-0.52
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
14M0319.35+0.1+0.52%-0.17
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
14M0219.25-0.3-1.53%-0.43
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
14M0119.55+0.35+1.82%+1.38
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
13M1219.2+0.1+0.52%+0.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
13M1119.1+0.2+1.06%+0.97
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
13M1018.9+0.15+0.8%+0.44
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
13M0918.75-0.05-0.27%-1.92
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
13M0818.8-1-5.05%-2.59
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
13M0719.8+0.5+2.59%+0.85
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
13M0619.3-0.5-2.53%-0.69
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.8+0.6+3.13%+1.63
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
13M0419.2-0.25-1.29%-0.95
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
13M0319.45-0.05-0.26%-0.34
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
13M0219.5-0.1-0.51%-0.76
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
13M0119.6-0.25-1.26%+0.26
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
12M1219.85+0.65+3.39%+2.76
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
12M1119.2+0.3+1.59%-2.62
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
12M1018.9-2.15-10.2%-5.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12M0921.05+0.7+3.44%+3.87
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
12M0820.35+0.95+4.9%+5.26
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12M0719.4+1.15+6.3%+2.83
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12M0618.25-0.7-3.69%-3.27
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12M0518.95-0.45-2.32%-2.57
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
12M0419.4-0.6-3%-4.35
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
12M0320-1.45-6.76%-2.04
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
12M0221.45+1.65+8.33%+6.8
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
12M0119.8+0.8+4.21%+3.39
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
11M1219+0.35+1.88%-4.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.65-3.55-16%-9.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11M1022.2+0.95+4.47%-1.55
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
11M0921.25-2.95-12.2%-11.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11M0824.2-2.35-8.85%-7.98
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11M0726.55-1.6-5.68%-4.95
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
11M0628.15-0.95-3.26%-2.2
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
11M0529.100%+3.07
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
11M0429.1+2.6+9.81%+5.37
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
11M0326.5-0.75-2.75%-4.9
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
11M0227.25-2.6-8.71%-8.04
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
11M0129.85-1.95-6.13%-2.29
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
10M1231.8+1.8+6%+4.15
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
10M1130+0.2+0.67%-1.04
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
10M1029.8-1.35-4.33%-4.18
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
10M0931.15-1.2-3.71%+4.41
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
10M0832.35+6.35+24.4%+16.9
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
10M0726+1.3+5.26%+3.93
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
10M0624.7+0.35+1.44%-0.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.35-1-3.94%-4.45
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
10M0425.35-1.4-5.23%-2.31
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
10M0326.75+1+3.88%+1.39
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
10M0225.75-0.9-3.38%-2.22
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10M0126.65+0.05+0.19%+2.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09M1226.6+2.15+8.79%+6.26
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
09M1124.45+0.4+1.66%+0.82
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
09M1024.05-0.2-0.82%+0
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
09M0924.25+0.4+1.68%-6.31
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
09M0823.85-5.7-19.3%-12.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
09M0729.55+0.95+3.32%-2.1
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
09M0628.6-3.8-11.7%-1.04
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09M0532.4+6.7+26.1%+20.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
09M0425.7+2.95+13%+17.1
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
09M0322.75+5.35+30.7%+18.4
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
09M0217.4-0.1-0.57%-3.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09M0117.5-1.6-8.38%-3.85
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08M1219.1+1.1+6.11%+0.17
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118-2.1-10.4%-7.85
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
08M1020.1-0.4-1.95%-11.9
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
08M0920.5-7.35-26.4%-18.1
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
08M0827.85+1.15+4.31%-2.11
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
08M0726.7-4.1-13.3%-16.1
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
08M0630.8-7.15-18.8%-14.4
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
08M0537.95-1.25-3.19%-1.77
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
08M0439.2+0.45+1.16%+3.29
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
08M0338.75+2.85+7.94%+8.49
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
08M0235.9+3.4+10.5%+8.79
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
08M0132.5+1.9+6.21%+6.44
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
07M1230.6+2.1+7.37%+1.83
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07M1128.5-2.55-8.21%-7.77
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07M1031.05-2.1-6.33%-8.94
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
07M0933.15-4.95-13%-11.3
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
07M0838.1-2.75-6.73%-2.52
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
07M0740.85+2.55+6.66%+5.97
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
07M0638.3+1.8+4.93%+3.51
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.5+0.3+0.83%+1.11
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
07M0436.2+0.6+1.69%-1.27
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
07M0335.6-2.6-6.81%-2.86
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
07M0238.2+2.05+5.67%+3.01
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
07M0136.15-0.75-2.03%+1.83
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
06M1236.9+3.45+10.3%+7.01
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
06M1133.45+0.35+1.06%+2.4
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73