≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 乖離率河流圖(月)

2705 六福

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.6+0.05+0.34%0.68%14.614.6514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115167.3萬148774股/筆14.60.5719.80.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144210.3萬181795張/筆14.61+0.1 (+0.69%)

連續漲跌: 連2漲  ( +0.15元 / +1.03%)

財報評分: 最新43分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.65-0.35-2.33%-1.79
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
26M1015-0.1-0.66%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26M0915.1-0.7-4.43%-3.72
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
26M0815.8-0.35-2.17%-1.56
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26M0716.15-0.05-0.31%+2
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
26M0616.2+1.05+6.93%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26M0515.15-1.5-9.01%-5.8
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
26M0416.65+0.2+1.22%+1.22
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26M0316.45+0.2+1.23%+0.51
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26M0216.25-0.15-0.91%-1.02
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
26M0116.4-0.2-1.2%-0.81
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
25M1216.600%-0.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25M1116.6-0.25-1.48%-1.39
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25M1016.85-0.2-1.17%-1.46
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25M0917.05-0.35-2.01%-0.39
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
25M0817.4+0.5+2.96%-0.95
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25M0716.9-1.5-8.15%-6.46
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25M0618.4-0.5-2.65%+1.47
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.9+1.8+10.5%+5.98
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25M0417.1-0.4-2.29%-2.75
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25M0317.5-0.65-3.58%-3.05
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25M0218.15-0.35-1.89%+0.37
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25M0118.5+0.9+5.11%+3.93
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M1217.6+0.3+1.73%+0.96
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24M1117.3-0.1-0.57%-1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24M1017.4-0.4-2.25%-2.25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0917.8-0.4-2.2%-2.82
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
24M0818.2-0.75-3.96%-5.04
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24M0718.95-1.4-6.88%-4.61
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24M0620.35+0.05+0.25%-0.97
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24M0520.3-0.7-3.33%+2.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
24M0421+2.75+15.1%+12.1
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
24M0318.25+1.3+7.67%+3.5
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24M0216.95-0.75-4.24%-3.88
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24M0117.7-0.55-3.01%-1.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23M1218.25+0.4+2.24%+3.69
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.85+1.15+6.89%+3.58
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M1016.7-0.45-2.62%-2.72
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23M0917.15-0.5-2.83%-5.68
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23M0817.65-2.1-10.6%-14.5
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0719.75-4.75-19.4%-7.13
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23M0624.5+4.95+25.3%+17.9
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
23M0519.55+1.25+6.83%+6.73
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
23M0418.3+1.2+7.02%+1.29
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
23M0317.1-1.7-9.04%-3.02
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M0218.8+1.8+10.6%+7.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23M0117+0.3+1.8%+0.99
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22M1216.7-0.1-0.6%+1.62
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22M1116.8+1+6.33%+2.34
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
22M1015.8-0.85-5.11%-2.77
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22M0916.65+0.35+2.15%+0.91
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M0816.3-0.25-1.51%-2.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22M0716.55-0.6-3.5%-2.46
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22M0617.15-0.05-0.29%+0.19
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.2+0.2+1.18%+0.39
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22M0417-0.2-1.16%-3.95
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22M0317.2-1.7-8.99%-3.01
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
22M0218.9+1.8+10.5%+5.88
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22M0117.1-0.45-2.56%-2.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
21M1217.55-0.15-0.85%-1.22
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21M1117.7-0.35-1.94%-1.48
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
21M1018.05-0.1-0.55%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M0918.15+0.05+0.28%+0.18
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
21M0818.100%0
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M0718.100%+2.16
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
21M0618.1+1.15+6.78%-2.51
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21M0516.95-3.7-17.9%-11.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
21M0420.65+0.5+2.48%+0.08
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21M0320.15-0.95-4.5%-1.14
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
21M0221.1+1.2+6.03%+0.8
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
21M0119.9-1.9-8.72%-5.69
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
20M1221.8+0.2+0.93%0
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.6-0.4-1.82%+3.35
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M1022+2.9+15.2%+15.3
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
20M0919.1+2.95+18.3%+10.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
20M0816.15-0.65-3.87%-0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0716.8+1.15+7.35%+4.89
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
20M0615.65+0.05+0.32%+11.1
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
20M0515.6+4.6+41.8%+26.3
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
20M0411+0.55+5.26%-4.35
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
20M0310.45-2.6-19.9%-16.7
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
20M0213.05-1.1-7.77%-8.31
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
20M0114.15-1.35-8.71%-5.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
19M1215.5+0.45+2.99%+17.9
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
19M1115.05+6.15+69.1%+40.5
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
19M108.9+0.72+8.8%+10.5
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
19M098.18+1.09+15.4%+10.1
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
19M087.09+0.08+1.14%-0.14
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
19M077.01-0.19-2.64%-1.04
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
19M067.2+0.16+2.27%+4.96
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.04+0.7+11%+6.56
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
19M046.34-0.1-1.55%+0.16
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
19M036.44+0.23+3.7%+1.9
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
19M026.21-0.1-1.58%-1.11
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
19M016.31-0.01-0.16%-5.02
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
18M126.32-0.98-13.4%-0.84
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
18M117.3+1.8+32.7%+14.8
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
18M105.5-0.78-12.4%-8.23
3.596
4.195
4.795
5.394
5.993
6.593
7.192
7.791
8.391
18M096.28+0.08+1.29%+0.16
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
18M086.2-0.13-2.05%-1.9
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
18M076.33-0.1-1.56%-2.42
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
18M066.43-0.27-4.03%-3.02
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
18M056.7-0.06-0.89%-4.29
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
18M046.76-0.78-10.3%-7.65
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
18M037.54-0.12-1.57%-2.84
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
18M027.66-0.42-5.2%-3
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
18M018.08+0.13+1.64%+1.17
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
17M127.95+0.02+0.25%-0.17
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.93-0.08-1%-0.42
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
17M108.01+0.06+0.75%0
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
17M097.95-0.12-1.49%-1.77
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
17M088.07-0.19-2.3%-1.59
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
17M078.26-0.01-0.12%+0.41
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
17M068.27+0.12+1.47%+0.81
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
17M058.15-0.04-0.49%-1.49
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
17M048.19-0.29-3.42%-3.15
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
17M038.48-0.22-2.53%+0.51
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
17M028.7+0.57+7.01%+4.48
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
17M018.13-0.02-0.25%-0.2
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
16M128.15-0.01-0.12%-1.61
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
16M118.16-0.38-4.45%-3.89
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
16M108.54-0.23-2.62%-1.12
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
16M098.77+0.17+1.98%-0.57
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
16M088.6-0.49-5.39%-3.55
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
16M079.09+0.03+0.33%+0.78
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
16M069.06+0.15+1.68%+0.7
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.91-0.11-1.22%-4.47
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
16M049.02-1.03-10.2%-7.71
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
16M0310.05-0.2-1.95%-1.63
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
16M0210.25-0.1-0.97%-2.54
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
16M0110.35-0.6-5.48%-0.8
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
15M1210.95+0.95+9.5%+3.63
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
15M1110-0.75-6.98%-1.22
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
15M1010.75+1.13+11.7%+8.08
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
15M099.62+0.15+1.58%-3.61
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
15M089.47-1.38-12.7%-11.6
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
15M0710.85-0.95-8.05%-7.4
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
15M0611.8-0.7-5.6%-2.75
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
15M0512.5+0.4+3.31%+4.02
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
15M0412.1+0.65+5.68%+3.42
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
15M0311.45-0.1-0.87%-0.58
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
15M0211.5500%-0.72
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
15M0111.55-0.25-2.12%+1.76
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
14M1211.8+1.1+10.3%+5.67
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.7-0.3-2.73%-4.04
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
14M1011-0.75-6.38%-5.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14M0911.75-0.4-3.29%-4.34
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
14M0812.15-0.8-6.18%-2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
14M0712.95+0.85+7.02%+6.58
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
14M0612.1+0.7+6.14%+4.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14M0511.400%-1.16
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
14M0411.4-0.4-3.39%-2.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
14M0311.800%-1.8
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
14M0211.8-0.65-5.22%-3.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M0112.4500%+1.22
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
13M1212.45+0.45+3.75%+1.08
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
13M1112-0.5-4%-4.89
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
13M1012.5-0.85-6.37%-1.06
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
13M0913.35+1.3+10.8%+2.43
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
13M0812.05-1.65-12%-8.83
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
13M0713.7-0.2-1.44%-2.95
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
13M0613.9-0.85-5.76%-2
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.75+0.85+6.12%+2.08
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
13M0413.9-0.8-5.44%-5.66
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
13M0314.7-0.9-5.77%-4.44
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
13M0215.6-0.25-1.58%-2.09
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
13M0115.85-0.5-3.06%+0.85
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
12M1216.35+1.4+9.36%+5.71
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
12M1114.95-0.15-0.99%-6.27
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
12M1015.1-2.7-15.2%-7.46
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
12M0917.8+1.75+10.9%+5.64
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
12M0816.05-0.65-3.89%-2.43
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
12M0716.7+0.1+0.6%+0.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12M0616.600%-2.16
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12M0516.6-1.1-6.21%-7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
12M0417.7-1.55-8.05%-8.13
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0319.25-1.6-7.67%-1.53
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
12M0220.85+2.3+12.4%+10.6
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
12M0118.55+1.4+8.16%+5.6
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
11M1217.15+0.15+0.88%-4.9
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117-2.95-14.8%-10.9
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
11M1019.95-0.35-1.72%+6.21
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
11M0920.3+4.2+26.1%+9.73
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11M0816.1-3-15.7%-18
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
11M0719.1-4.6-19.4%-10.9
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
11M0623.7+2.2+10.2%+9.98
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
11M0521.5+2.05+10.5%+8.59
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11M0419.45+1+5.42%+1.21
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
11M0318.45-1.3-6.58%-7.36
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
11M0219.75-1.8-8.35%-5.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
11M0121.55+0.35+1.65%+3.36
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
10M1221.2+1.4+7.07%+3.25
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
10M1119.8-0.8-3.88%-2.54
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
10M1020.6+0.05+0.24%+2.15
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
10M0920.55+1.2+6.2%+4.23
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
10M0819.35+0.1+0.52%+1.31
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10M0719.25+0.55+2.94%+3.68
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
10M0618.7+0.95+5.35%+3.22
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.75-0.15-0.84%-1.02
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
10M0417.9-0.25-1.38%+0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
10M0318.15+0.65+3.71%-0.18
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
10M0217.5-1.4-7.41%-7.08
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
10M0118.9-1.2-5.97%+0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09M1220.1+2.7+15.5%+9.94
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
09M1117.4+0.05+0.29%+0.87
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09M1017.35+0.35+2.06%+4.94
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M0917+1.75+11.5%-5.99
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
09M0815.25-6.75-30.7%-19
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
09M0722+2.8+14.6%+5.85
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
09M0619.2-1.95-9.22%+0.09
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
09M0521.15+3.95+23%+15.6
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09M0417.2+0.65+3.93%+13.4
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09M0316.55+4.8+40.9%+24.7
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09M0211.75+0.25+2.17%-1.67
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
09M0111.5-1.1-8.73%-1
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
08M1212.6+1.85+17.2%+8.31
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.75-0.8-6.93%-13.5
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
08M1011.55-3.45-23%-24.3
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
08M0915-4.2-21.9%-12.4
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
08M0819.2+2.05+12%0
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
08M0717.15-4.1-19.3%-23.9
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08M0621.25-7.95-27.2%-18.8
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
08M0529.2+1.1+3.91%+4.16
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
08M0428.1+1.3+4.85%+8.08
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08M0326.8+3.7+16%+13.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
08M0223.1+2.2+10.5%+12.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08M0120.9+3.1+17.4%+15.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
07M1217.8+2.35+15.2%+5.43
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
07M1115.45-1.95-11.2%-10.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M1017.4-1.65-8.66%-3.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07M0919.05+1.5+8.55%+0.35
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
07M0817.55-2.8-13.8%-11.7
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
07M0720.35-1.4-6.44%-1.13
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
07M0621.75+2.1+10.7%+3.74
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.65-1.85-8.6%-9.1
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
07M0421.5-2.2-9.28%-8.64
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
07M0323.7-1.7-6.69%-2.8
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
07M0225.4+1.35+5.61%+2.01
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
07M0124.05-1.2-4.75%-2.24
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
06M1225.25+0.75+3.06%+2.43
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
06M1124.5+0.3+1.24%+1.59
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76