≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 乖離率河流圖(月)

2704 國賓

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3543.9-0.55-1.25%1.94%43.6543.8543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124538.8萬1071.16張/筆43.410.4916.30.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170743.2萬1481.15張/筆43.74+0.75 (+1.74%)

連續漲跌: 首日下跌  ( -0.55元 / -1.25%)

財報評分: 最新53分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 國賓董事會決議通過捐贈事宜 (公告訊息 1小時前)

• 國賓2026年第三季合併財務報告業經提報董事會通過 (公告訊息 1小時前)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

2704 國賓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.35-0.85-1.92%-2.22
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
26M1044.2-1.25-2.75%-1.08
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
26M0945.45+1.05+2.36%-1.05
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
26M0844.4-3.55-7.4%-2.77
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
26M0747.95+3.3+7.39%+6.79
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
26M0644.65+2.55+6.06%+4.28
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
26M0542.1+0.4+0.96%+0.44
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
26M0441.7-0.25-0.6%-2.04
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
26M0341.95-2.1-4.77%-2.74
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
26M0244.05+0.65+1.5%+1.19
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
26M0143.4+0.25+0.58%+0.12
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
25M1243.15-0.35-0.8%-0.15
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
25M1143.5+0.5+1.16%+0.73
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
25M1043-0.05-0.12%-0.62
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
25M0943.05-0.7-1.6%+0.35
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25M0843.75+1.85+4.42%+1.12
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
25M0741.9-2.25-5.1%-5.38
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
25M0644.15-2.65-5.66%-2.5
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.8+1.9+4.23%-0.92
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
25M0444.9-5.1-10.2%-11.1
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
25M0350-6.7-11.8%-6.77
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
25M0256.7+2.5+4.61%+2.47
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
25M0154.2-0.9-1.63%-1.93
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
24M1255.1-1.4-2.48%-2.71
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
24M1156.5-1.8-3.09%-4.29
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
24M1058.3-4-6.42%-3.69
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
24M0962.3+1.3+2.13%-4.1
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
24M0861-10.6-14.8%-10.8
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
24M0771.6-0.9-1.24%+0.7
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24M0672.5+3.3+4.77%+3.18
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
24M0569.2+0.1+0.14%+4.11
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
24M0469.1+8+13.1%+16.2
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
24M0361.1+12.9+26.8%+18.1
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.4
24M0248.2+2.35+5.13%+0.77
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
24M0145.85-3.6-7.28%-4.55
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
23M1249.45+0.65+1.33%+1.92
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.8+1.5+3.17%-0.81
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23M1047.3-4.2-8.16%-9.1
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
23M0951.5-5.8-10.1%-3.62
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
23M0857.3+5.8+11.3%+6.37
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
23M0751.5-1.3-2.46%+2.49
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
23M0652.8+6.35+13.7%+15.2
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
23M0546.45+8.25+21.6%+16.3
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
23M0438.2+3.05+8.68%+2.55
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
23M0335.15-3.25-8.46%-0.66
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
23M0238.4+5.8+17.8%+11.2
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
23M0132.600%+1.24
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22M1232.6+1.2+3.82%+2.73
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
22M1131.4+0.2+0.64%+0.53
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22M1031.2+0.1+0.32%-2.19
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22M0931.1-2.3-6.89%-4.21
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
22M0833.4+0.5+1.52%+1.47
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
22M0732.9+0.45+1.39%+1.33
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
22M0632.45+0.4+1.25%+1.35
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.05+0.5+1.58%-0.88
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
22M0431.55-1.85-5.54%-2.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22M0333.4+1.15+3.57%+4.21
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
22M0232.25+1.75+5.74%+3.09
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
22M0130.5-0.6-1.93%-0.16
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
21M1231.1+1.05+3.49%+2.08
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
21M1130.05-0.2-0.66%+0.95
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
21M1030.25+1.25+4.31%+3.71
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
21M0929+0.75+2.65%+1.75
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21M0828.2500%+0.3
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
21M0728.25+0.25+0.89%+0.59
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
21M062800%-1.52
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
21M0528-1.3-4.44%-3.17
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
21M0429.3-0.15-0.51%-1.84
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
21M0329.45-1.35-4.38%-1.12
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
21M0230.8+1.7+5.84%+2.44
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
21M0129.1-1.2-3.96%-1.85
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
20M1230.3+0.75+2.54%+0.39
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.55-1.15-3.75%-0.45
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
20M1030.7+1.9+6.6%+2.68
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
20M0928.8-1.4-4.64%-1.09
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
20M0830.2+1.85+6.53%+3.13
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
20M0728.35-0.95-3.24%-0.47
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
20M0629.3+1.5+5.4%+4.46
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
20M0527.8+0.75+2.77%+4.77
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
20M0427.05+2.3+9.29%+5.94
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
20M0324.75-0.05-0.2%-1.33
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
20M0224.8-0.9-3.5%-7.17
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
20M0125.7-3.95-13.3%-8.81
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
19M1229.65+0.45+1.54%+7.43
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
19M1129.2+5.25+21.9%+17.2
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
19M1023.95+2.35+10.9%+7.24
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
19M0921.6+0.15+0.7%-0.69
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
19M0821.45-0.75-3.38%-2.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
19M0722.2+0.05+0.23%+0.38
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
19M0622.15+0.15+0.68%+0.61
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522+0.1+0.46%+0
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
19M0421.9-0.2-0.9%-0.61
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
19M0322.100%-0.15
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
19M0222.1-0.1-0.45%-1.49
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
19M0122.2-0.8-3.48%-5.13
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
18M1223-2-8%-1.85
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
18M1125+2.7+12.1%+7.53
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
18M1022.3-0.15-0.67%-0.45
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
18M0922.4500%+0.07
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
18M0822.45+0.05+0.22%-0.59
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
18M0722.4-0.5-2.18%-1.03
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
18M0622.9+0.3+1.33%+0.37
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
18M0522.6-0.35-1.53%-1.45
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
18M0422.95-0.3-1.29%-0.51
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
18M0323.25+0.25+1.09%+0.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
18M0223-0.15-0.65%-0.58
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
18M0123.15-0.1-0.43%+1.09
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M1223.25+0.95+4.26%+1.75
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.3-0.7-3.04%-2.97
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
17M1023-0.65-2.75%-1.5
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
17M0923.65+0.25+1.07%+0.78
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
17M0823.4+0.05+0.21%-0.07
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
17M0723.35-0.15-0.64%+0.07
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17M0623.5+0.35+1.51%+0.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17M0523.15-0.2-0.86%-0.79
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17M0423.35-0.15-0.64%-0.92
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
17M0323.5-0.35-1.47%-0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
17M0223.85+0.4+1.71%+1.27
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
17M0123.45+0.1+0.43%+0.07
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M1223.35-0.15-0.64%-2.1
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
16M1123.5-1.2-4.86%-3.16
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
16M1024.7+0.1+0.41%-1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
16M0924.6-0.95-3.72%-3.21
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
16M0825.55-0.55-2.11%-2.42
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
16M0726.1-0.8-2.97%-2.61
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
16M0626.9-0.5-1.82%+0.88
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.4+1.7+6.61%+3.14
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
16M0425.7-0.9-3.38%-1.85
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
16M0326.6+0.35+1.33%+0.31
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
16M0226.25-0.45-1.69%-2.3
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
16M0126.7-0.95-3.44%-2.32
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
15M1227.6500%-0.42
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
15M1127.65-0.35-1.25%-0.48
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
15M1028+0.3+1.08%+0.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
15M0927.700%+1.4
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
15M0827.7+1.15+4.33%+2.15
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
15M0726.55-0.55-2.03%-1.73
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
15M0627.1-0.3-1.09%-2.05
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
15M0527.4-1.1-3.86%-1.56
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
15M0428.5+0.9+3.26%+2.15
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
15M0327.600%-0.66
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
15M0227.6-0.55-1.95%-1.6
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
15M0128.15-0.25-0.88%+0.84
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
14M1228.4+1.2+4.41%+2.4
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.2-0.4-1.45%-1.03
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
14M1027.6-0.05-0.18%-0.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
14M0927.65-0.5-1.78%-2.35
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
14M0828.15-1-3.43%-1.57
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
14M0729.15+0.65+2.28%+2.64
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
14M0628.5+0.95+3.45%+1.91
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
14M0527.55-0.3-1.08%-1.55
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
14M0427.85-0.7-2.45%-1.94
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
14M0328.55-0.25-0.87%-1.27
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
14M0228.8-0.6-2.04%-1.76
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
14M0129.4-0.35-1.18%-0.34
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
13M1229.75+0.4+1.36%+1.02
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
13M1129.35+0.1+0.34%+0.23
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
13M1029.2500%+0.52
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
13M0929.25+0.45+1.56%+2.09
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
13M0828.8+0.9+3.23%-0.46
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
13M0727.9-2.2-7.31%-4.23
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
13M0630.1+0.7+2.38%+2.38
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.4+0.7+2.44%+0.86
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
13M0428.7-0.65-2.21%-2.71
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
13M0329.35-1.1-3.61%-2.38
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
13M0230.45+0.05+0.16%-1.14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
13M0130.4-1.15-3.65%-1.72
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
12M1231.55+0.7+2.27%+2.27
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
12M1130.85+0.7+2.32%-1.75
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
12M1030.15-3.05-9.19%-4.13
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
12M0933.2+2.2+7.1%+6.07
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12M0831+1.3+4.38%+2.99
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12M0729.7+0.1+0.34%-0.5
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
12M0629.6-0.65-2.15%-6.67
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
12M0530.25-5.05-14.3%-11.9
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
12M0435.3-2.1-5.61%-5.28
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
12M0337.4-1.7-4.35%+0.72
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
12M0239.1+4.2+12%+11.5
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
12M0134.9+3.7+11.9%+7.94
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
11M1231.2+0.3+0.97%-5.17
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1130.9-5.7-15.6%-9.91
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
11M1036.6+1.2+3.39%+5.27
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
11M0935.4+3.1+9.6%-1.67
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
11M0832.3-8-19.9%-18.7
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
11M0740.3-6.35-13.6%-10.6
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
11M0646.65-1.65-3.42%-1.69
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
11M0548.3+0.9+1.9%+5.46
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
11M0447.4+5.7+13.7%+8.47
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
11M0341.7-0.3-0.71%-3.77
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
11M0242-4.3-9.29%-7.56
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
11M0146.3-1.7-3.54%-1.7
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
10M1248+1+2.13%+0.38
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
10M1147-1.45-2.99%-3.59
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
10M1048.45-2.35-4.63%+1.68
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
10M0950.8+7.1+16.2%+14.4
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
10M0843.7+5+12.9%+9.52
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
10M0738.7+1.4+3.75%+4.78
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
10M0637.3+2.5+7.18%+4.68
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.800%+0.14
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
10M0434.8+0.15+0.43%+1.41
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
10M0334.65+1.15+3.43%-0.19
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
10M0233.5-2.5-6.94%-7.67
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
10M0136-3.35-8.51%-2.88
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
09M1239.35+3.5+9.76%+8.7
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
09M1135.85+2.45+7.34%+4.27
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
09M1033.4-0.5-1.47%+4.16
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
09M0933.9+5+17.3%+0.25
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
09M0828.9-9.75-25.2%-17.7
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
09M0738.65+0.8+2.11%+2.07
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
09M0637.85+0.75+2.02%+0.66
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
09M0537.1-0.75-1.98%-1.29
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
09M0437.85+0.05+0.13%+7.48
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
09M0337.8+7.8+26%+18
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
09M0230+1.7+6.01%-2.33
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
09M0128.3-5.55-16.4%-3.8
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
08M1233.85+7.75+29.7%+21.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1126.1+2.35+9.89%-7.34
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
08M1023.75-10.9-31.5%-31.2
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
08M0934.65-10.55-23.3%-12.9
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
08M0845.2+5.7+14.4%+5.24
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
08M0739.5-4.65-10.5%-16.3
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
08M0644.15-13.75-23.7%-14.4
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
08M0557.9+5.2+9.87%+7.02
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
08M0452.7+1+1.93%+4.53
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
08M0351.7+4.85+10.4%+12.1
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
08M0246.85+7+17.6%+18.6
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
08M0139.85+8.05+25.3%+19.4
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
07M1231.8+3.3+11.6%+2.69
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
07M1128.5-4.1-12.6%-8.85
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
07M1032.6-0.1-0.31%+5.44
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
07M0932.7+5.25+19.1%+3.05
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
07M0827.45-7.6-21.7%-17.7
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
07M0735.05-2.45-6.53%-2.46
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
07M0637.5+2.25+6.38%+3.45
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0535.25-0.75-2.08%-3.73
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
07M0436-2.6-6.74%-4.72
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
07M0338.6-0.15-0.39%+2.16
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
07M0238.75+2.75+7.64%+5.01
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
07M0136+0.05+0.14%+2.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
06M1235.95+2.6+7.8%+5.74
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
06M1133.35+0.65+1.99%+2.93
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36