≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 乖離率河流圖(月)

2702 華園

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.5+0.2+1.74%1.74%11.611.711.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4248.88萬63671股/筆11.560.5514.270.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160184.6萬622.58張/筆11.550 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.74%)

財報評分: 最新45分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華園董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 15:24)

• 從科技到戲台 環鴻科技50週年攜手明華園點亮草屯文化夜 (PR Newswire 10/29 07:00)

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.7-0.05-0.43%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26M1011.75-0.5-4.08%-4.08
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
26M0912.25-0.5-3.92%-2.26
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26M0812.75+0.15+1.19%+1.06
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26M0712.6+0.1+0.8%-0.53
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26M0612.5-0.4-3.1%-7.86
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26M0512.9-2.4-15.7%-4.8
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26M0415.3+2.85+22.9%+15.6
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
26M0312.45+0.5+4.18%+3.18
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
26M0211.95+0.15+1.27%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26M0111.8-0.15-1.26%-1.12
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25M1211.95-0.1-0.83%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25M1112.05+0.35+2.99%+0.84
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25M1011.7-0.4-3.31%-3.44
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
25M0912.1-0.45-3.59%-3.71
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25M0812.55-0.5-3.83%-3.34
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
25M0713.05-0.3-2.25%-1.63
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25M0613.35-0.05-0.37%+0.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.4+0.15+1.13%-3.37
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
25M0413.25-1.7-11.4%-11.4
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25M0314.95-1.7-10.2%-7.91
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25M0216.65-0.45-2.63%-0.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25M0117.1+0.85+5.23%+2.29
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24M1216.25-0.55-3.27%-3.18
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24M1116.8-0.5-2.89%-2.98
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
24M1017.3-0.55-3.08%-1.98
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24M0917.85+0.05+0.28%-1.38
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0817.8-0.85-4.56%-4.04
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24M0718.65-0.55-2.86%-2.61
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24M0619.2-0.4-2.04%-1.71
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24M0519.6-0.2-1.01%+0.43
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
24M0419.8+0.65+3.39%+1.28
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24M0319.15-0.55-2.79%-3.04
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24M0219.7-0.7-3.43%-3.98
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24M0120.4-1.05-4.9%-2.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M1221.45+0.3+1.42%+3.87
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.15+1.8+9.3%+3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
23M1019.35-1.75-8.29%-6.3
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23M0921.1-0.4-1.86%-3.73
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23M0821.5-1.65-7.13%-10.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23M0723.15-4-14.7%-7.89
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23M0627.15+2.05+8.17%+7.95
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23M0525.1+1.9+8.19%+5.02
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23M0423.2-0.2-0.85%-5.31
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23M0323.4-3.5-13%-3.57
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
23M0226.9+4.4+19.6%+12
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23M0122.5-0.15-0.66%-1.68
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
22M1222.65-0.85-3.62%+0.37
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22M1123.5+1.95+9.05%+2.62
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22M1021.55-2.1-8.88%-11.5
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
22M0923.65-4.2-15.1%-11
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22M0827.85-0.35-1.24%+0.36
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
22M0728.2+1+3.68%+2.05
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
22M0627.2-0.3-1.09%-2.45
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.5-1.45-5.01%+1.79
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
22M0428.95+4.35+17.7%+9.38
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
22M0324.6-1.25-4.84%-1.07
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22M0225.85+1.7+7.04%+2.72
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
22M0124.15-1.35-5.29%-4.67
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
21M1225.5-0.85-3.23%+2.07
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
21M1126.35+3.25+14.1%+5.97
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
21M1023.1-2.05-8.15%-7.23
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
21M0925.15-1.3-4.91%-1.37
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21M0826.45+1.55+6.22%+3.39
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
21M0724.9-0.5-1.97%+8.42
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
21M0625.4+6.8+36.6%+24.4
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
21M0518.6+1.35+7.83%+4.49
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M0417.25-0.3-1.71%-0.48
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
21M0317.55+0.35+2.03%+5.83
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
21M0217.2+2.2+14.7%+4.56
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
21M0115-2.15-12.5%-8.63
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
20M1217.15+0.05+0.29%+3.21
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.1+1.5+9.62%+5.66
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
20M1015.6-0.25-1.58%-1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
20M0915.85-0.1-0.63%-4.13
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
20M0815.95-1.85-10.4%-9.8
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
20M0717.8-1.5-7.77%-6.48
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
20M0619.3-0.7-3.5%+8.83
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
20M0520+6.1+43.9%+32.9
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
20M0413.9+2.65+23.6%+3.47
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M0311.25-3.9-25.7%-21.4
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
20M0215.15-1.4-8.46%-17.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
20M0116.55-6.7-28.8%-15.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
19M1223.25+4.25+22.4%+14.6
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
19M1119+0.4+2.15%+2.24
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
19M1018.6+0.45+2.48%+1.82
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
19M0918.15+0.1+0.55%-6.2
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
19M0818.05-3.8-17.4%-11.6
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
19M0721.85+0.5+2.34%+6.07
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
19M0621.35+2.75+14.8%+4.57
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.6-2.7-12.7%-9.12
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
19M0421.3-0.2-0.93%-0.54
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
19M0321.5+0.05+0.23%-2.42
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
19M0221.45-1.7-7.34%-5.3
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
19M0123.15-0.2-0.86%-3.41
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
18M1223.35-2.05-8.07%+8.52
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
18M1125.4+9.6+60.8%+30.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
18M1015.8-1.2-7.06%-5.95
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
18M0917-0.6-3.41%-23
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
18M0817.6-14.05-44.4%-18.3
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
18M0731.65+16.3+106%+55.5
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
18M0615.35+1.3+9.25%+3.48
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
18M0514.05-1.05-6.95%-4.53
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
18M0415.1+0.1+0.67%+0.55
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
18M0315+0.05+0.33%+0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
18M0214.95+0.05+0.34%+1.59
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
18M0114.9+0.6+4.2%+3.59
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
17M1214.3+0.35+2.51%+2.63
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.95+0.4+2.95%+1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M1013.55-0.35-2.52%-3.67
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
17M0913.9-0.85-5.76%-6.19
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
17M0814.75-1.05-6.65%-4.43
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
17M0715.8+0.05+0.32%-0.52
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
17M0615.75-0.35-2.17%-1.56
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
17M0516.1-0.05-0.31%+0.1
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
17M0416.15+0.15+0.94%+0.21
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
17M0316-0.2-1.23%-0.41
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M0216.2+0.2+1.25%+0.41
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
17M0116-0.2-1.23%-1.74
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
16M1216.2-0.45-2.7%-2.02
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
16M1116.65-0.1-0.6%-1.28
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
16M1016.75-0.45-2.62%-0.4
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
16M0917.2+0.7+4.24%+2.48
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
16M0816.5-0.15-0.9%-0.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
16M0716.65+0.1+0.6%+1.32
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
16M0616.55+0.45+2.8%+1.85
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.100%+0.31
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
16M0416.1+0.15+0.94%+1.15
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
16M0315.95+0.25+1.59%+2.03
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
16M0215.7+0.45+2.95%+1.18
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
16M0115.25-0.35-2.24%-0.22
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
15M1215.6+0.6+4%+4.23
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M1115+0.7+4.9%+3.93
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
15M1014.3+0.3+2.14%+1.9
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
15M0914+0.2+1.45%-4.33
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
15M0813.8-2.3-14.3%-10.2
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M0716.1-0.1-0.62%-1.13
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
15M0616.2-0.35-2.11%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
15M0516.55-0.5-2.93%-0.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
15M0417.05+0.65+3.96%+2.71
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
15M0316.4+0.05+0.31%+0.41
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
15M0216.35+0.1+0.62%+0.2
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
15M0116.25-0.1-0.61%0
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
14M1216.35+0.2+1.24%+0.51
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.15-0.15-0.92%-2.91
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
14M1016.3-1.15-6.59%-4.86
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
14M0917.45-0.2-1.13%-2.7
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M0817.65-1.05-5.61%-2.84
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
14M0718.7+0.55+3.03%+2.28
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
14M0618.15+0.15+0.83%+1.49
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
14M0518+0.5+2.86%+0.93
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
14M0417.5-0.5-2.78%-2.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
14M0318-0.4-2.17%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0218.400%-0.36
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
14M0118.4-0.2-1.08%-0.81
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
13M1218.6-0.05-0.27%-0.36
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
13M1118.65-0.1-0.53%-1.5
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
13M1018.75-0.65-3.35%-1.4
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
13M0919.4+0.5+2.65%-0.17
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
13M0818.9-1.1-5.5%-2.58
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
13M0720+0.7+3.63%+1.69
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
13M0619.3-0.4-2.03%-1.19
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.7+0.1+0.51%-0.17
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
13M0419.6-0.3-1.51%-1.18
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
13M0319.9-0.1-0.5%-0.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
13M0220+0.05+0.25%+0.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
13M0119.9500%+0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12M1219.95+0.45+2.31%+0.08
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
12M1119.5-0.85-4.18%-5.87
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
12M1020.35-1.95-8.74%-2.01
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
12M0922.3+2.65+13.5%+8.87
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
12M0819.65+0.15+0.77%+1.55
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
12M0719.5+0.6+3.17%+1.65
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
12M0618.9-0.25-1.31%-4.06
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12M0519.15-1.9-9.03%-5.82
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M0421.05+0.25+1.2%-2.32
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
12M0320.8-2-8.77%-3.78
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
12M0222.8+1.55+7.29%+5.15
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
12M0121.25+0.25+1.19%+0.47
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
11M1221-0.2-0.94%-2.4
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.2-1.15-5.15%-2.97
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
11M1022.35+0.35+1.59%-2.19
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
11M0922-2.2-9.09%-9.34
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
11M0824.2-2.4-9.02%-9.14
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
11M0726.6-2.5-8.59%-4.55
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
11M0629.1+1.2+4.3%+2.95
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
11M0527.9+0.1+0.36%+1.58
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
11M0427.8+1.1+4.12%+1.96
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
11M0326.7-0.6-2.2%-3.26
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11M0227.3-1.5-5.21%-4.1
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
11M0128.8-0.5-1.71%+0.47
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
10M1229.3+1.4+5.02%+2.63
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
10M1127.9-0.55-1.93%-2.16
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
10M1028.45-0.75-2.57%-0.93
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
10M0929.2+0.7+2.46%+0.11
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
10M0828.5-1.3-4.36%-2.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10M0729.8+0.5+1.71%+4.32
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
10M0629.3+2.7+10.2%+5.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.6-0.9-3.27%-3.86
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
10M0427.5-1.4-4.84%-1.08
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
10M0328.9+1.9+7.04%+2.6
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
10M0227-1.6-5.59%-8.78
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
10M0128.6-4.6-13.9%-6.02
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
09M1233.2+3.7+12.5%+9.21
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
09M1129.5+1+3.51%+2.67
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
09M1028.5+0.3+1.06%+4.46
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
09M0928.2+3.05+12.1%-3.48
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
09M0825.15-9.15-26.7%-19.4
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
09M0734.3+0.1+0.29%-5.12
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
09M0634.2-5.75-14.4%-1.16
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
09M0539.95+10.3+34.7%+29.4
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
09M0429.65+6.6+28.6%+26.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
09M0323.05+5.55+31.7%+23
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
09M0217.5+1.85+11.8%+1.16
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M0115.65-3.1-16.5%-0.84
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
08M1218.75+5.8+44.8%+22.5
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.95-1.25-8.8%-11
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
08M1014.2-2.3-13.9%-20.6
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
08M0916.5-6.45-28.1%-20.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
08M0822.95+0.2+0.88%-5.43
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
08M0722.75-4.35-16.1%-21.7
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
08M0627.1-10.2-27.3%-20.8
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
08M0537.3-0.95-2.48%-2.06
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
08M0438.25-0.45-1.16%+2.5
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
08M0338.7+3.7+10.6%+8.81
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
08M0235+2+6.06%+6.17
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
08M0133+2.1+6.8%+7.43
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
07M1230.9+2.65+9.38%+0.6
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
07M1128.25-4.75-14.4%-12.8
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
07M1033-2.9-8.08%+2.33
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
07M0935.9+8.05+28.9%+9.95
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
07M0827.85-6.35-18.6%-16.2
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
07M0734.2-3.4-9.04%-3.02
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
07M0637.6+3.6+10.6%+4.74
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534-2.1-5.82%-5.9
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
07M0436.1-2.2-5.74%-6.15
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
07M0338.3-2.7-6.59%-2.38
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
07M0241+2.6+6.77%+5.17
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
07M0138.4+0.85+2.26%+4.58
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
06M1237.55+3.35+9.8%+6.63
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
06M1134.2+0.3+0.88%+2.81
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57