≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / 乖離率河流圖(月)

2701 萬企

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.05+0.1+1%1.49%10.0510.1510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412414.1萬805.15張/筆10.060.5417.21.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209209.9萬1051.99張/筆10.05+0.05 (+0.5%)

連續漲跌: 連2漲  ( +0.15元 / +1.5%)

財報評分: 最新66分 / 平均66分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 萬企董事會通過2026年第3季財務報告 (公告訊息 4小時前)

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

2701 萬企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.15-0.05-0.49%-0.65
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
26M1010.2-0.1-0.97%-1.77
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
26M0910.3-0.35-3.29%-2.52
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
26M0810.65-0.1-0.93%-0.16
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
26M0710.75+0.15+1.42%+2.06
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
26M0610.6+0.35+3.41%+1.11
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
26M0510.25-0.35-3.3%-2.23
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
26M0410.600%-1.55
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
26M0310.6-0.5-4.5%-2.9
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
26M0211.1+0.05+0.45%+0.15
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
26M0111.05-0.05-0.45%-0.6
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
25M1211.1-0.1-0.89%-0.15
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
25M1111.2+0.15+1.36%+0.6
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
25M1011.05-0.1-0.9%-1.19
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
25M0911.15-0.2-1.76%-0.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25M0811.35+0.1+0.89%+0.29
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
25M0711.25-0.1-0.88%-2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25M0611.35-0.55-4.62%-1.59
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.9+0.55+4.85%+0.99
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
25M0411.35-0.75-6.2%-5.55
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
25M0312.1-0.5-3.97%-2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25M0212.6+0.1+0.8%+0.93
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
25M0112.5+0.15+1.21%-0.4
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24M1212.35-0.45-3.52%-1.98
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24M1112.8+0.15+1.19%+0.52
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24M1012.65-0.1-0.78%-1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24M0912.75-0.25-1.92%-1.67
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
24M0813-0.15-1.14%-1.02
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
24M0713.15-0.1-0.75%-1.25
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24M0613.25-0.3-2.21%+0.25
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24M0513.55+0.7+5.45%+4.77
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24M0412.85+0.45+3.63%+2.12
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
24M0312.4-0.1-0.8%-0.67
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
24M0212.5-0.05-0.4%-1.45
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
24M0112.55-0.45-3.46%-2.08
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23M1213+0.1+0.78%+2.77
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.9+0.85+7.05%+3.75
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23M1012.05-0.3-2.43%-2.95
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
23M0912.35-0.5-3.89%-2.88
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23M0812.85-0.1-0.77%-3.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23M0712.95-1.15-8.16%-4.66
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
23M0614.1+0.4+2.92%+4.83
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23M0513.7+1.15+9.16%+5.93
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23M0412.5500%-1.83
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
23M0312.55-0.7-5.28%-0.92
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23M0213.25+1.05+8.61%+5.58
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23M0112.200%-0.14
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
22M1212.2-0.05-0.41%+0.55
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
22M1112.25+0.3+2.51%+1.52
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
22M1011.95-0.05-0.42%-0.69
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
22M0912-0.15-1.23%-0.41
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
22M0812.15+0.15+1.25%+1.11
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
22M0712+0.1+0.84%+0.28
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
22M0611.9-0.1-0.83%-0.56
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M051200%-0.55
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
22M0412-0.2-1.64%-0.96
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
22M0312.2+0.05+0.41%+0.97
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
22M0212.15+0.25+2.1%+0.55
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
22M0111.9-0.3-2.46%-1.52
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
21M1212.2+0.05+0.41%+0.27
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
21M1112.1500%+0.69
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21M1012.15+0.25+2.1%+0.83
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
21M0911.9-0.2-1.65%-1.79
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
21M0812.1-0.25-2.02%-2.02
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
21M0712.35-0.25-1.98%+0.54
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
21M0612.6+0.7+5.88%-0.26
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21M0511.9-1.5-11.2%-4.55
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
21M0413.4+1.3+10.7%+6.91
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
21M0312.100%+0.97
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
21M0212.1+0.35+2.98%+0.14
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
21M0111.75-0.65-5.24%-2.35
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
20M1212.4+0.45+3.77%+3.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.95+0.3+2.58%+1.99
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
20M1011.65+0.1+0.87%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
20M0911.55-0.65-5.33%-3.48
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M0812.2+0.05+0.41%-0.14
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
20M0712.15-0.15-1.22%-0.27
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
20M0612.3+0.2+1.65%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
20M0512.1+0.3+2.54%+4.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
20M0411.8+0.8+7.27%-0.7
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
20M0311-1.85-14.4%-10.7
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
20M0212.85-0.25-1.91%-1.91
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M0113.1-0.25-1.87%-0.88
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
19M1213.35+0.15+1.14%+0.88
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
19M1113.2+0.05+0.38%+0.51
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
19M1013.15+0.1+0.77%+0.13
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
19M0913.05-0.15-1.14%-1.39
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
19M0813.2-0.25-1.86%-1
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M0713.45+0.1+0.75%+1.77
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
19M0613.35+0.5+3.89%+2.56
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.8500%-0.13
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
19M0412.85-0.05-0.39%+0
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
19M0312.9+0.1+0.78%+0.52
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
19M0212.800%+0.52
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
19M0112.8+0.2+1.59%+0.39
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
18M1212.6-0.25-1.95%+0.13
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
18M1112.85+0.55+4.47%+2.25
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
18M1012.3-0.25-1.99%-1.2
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
18M0912.55+0.05+0.4%-1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
18M0812.5-0.55-4.21%-2.47
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
18M0713.05+0.15+1.16%+0.51
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
18M0612.9-0.1-0.77%-0.9
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
18M0513-0.15-1.14%-0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
18M0413.1500%-0.5
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
18M0313.15-0.2-1.5%-1.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M0213.35-0.15-1.11%-0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M0113.5+0.15+1.12%+1
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
17M1213.35+0.1+0.75%+0.63
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.25+0.05+0.38%+0.51
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
17M1013.2+0.1+0.76%0
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17M0913.1-0.2-1.5%-2.84
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
17M0813.3-0.75-5.34%-3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M0714.0500%+0.12
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M0614.05+0.05+0.36%+0.12
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M0514-0.05-0.36%-0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
17M0414.05-0.05-0.35%-0.47
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
17M0314.1-0.1-0.7%+0.83
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
17M0214.2+0.55+4.03%+2.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M0113.65+0.1+0.74%+0.61
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
16M1213.55+0.05+0.37%-0.25
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M1113.5-0.2-1.46%-1.22
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M1013.7-0.1-0.72%+0.24
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0913.8+0.3+2.22%-0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
16M0813.5-0.9-6.25%-4.03
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
16M0714.4+0.1+0.7%+0.35
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
16M0614.3-0.05-0.35%-0.46
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.35-0.1-0.69%-0.69
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
16M0414.45-0.1-0.69%-0.23
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
16M0314.55+0.1+0.69%-0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
16M0214.45-0.35-2.36%-1.48
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
16M0114.8+0.05+0.34%+1.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M1214.75+0.6+4.24%+3.03
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
15M1114.15+0.1+0.71%+0.12
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M1014.05-0.15-1.06%+0.6
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
15M0914.2+0.55+4.03%-0.93
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
15M0813.65-1.5-9.9%-7.14
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15M0715.15-0.15-0.98%-1.41
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M0615.3-0.35-2.24%-2.75
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
15M0515.65-0.6-3.69%-1.05
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
15M0416.25+0.7+4.5%+3.94
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
15M0315.55+0.45+2.98%+2.19
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
15M0215.1+0.1+0.67%0
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M0115-0.2-1.32%-0.77
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
14M1215.2+0.05+0.33%+1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.15+0.35+2.36%+0.44
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
14M1014.8-0.5-3.27%-1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
14M0915.3+0.1+0.66%-1.61
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
14M0815.2-0.95-5.88%-1.62
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
14M0716.15+1.15+7.67%+5.21
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
14M0615+0.1+0.67%+0.9
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
14M0514.9+0.2+1.36%+0.56
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
14M0414.7-0.15-1.01%-0.79
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
14M0314.85-0.05-0.34%-0.22
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
14M0214.900%-0.22
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
14M0114.9-0.1-0.67%-0.11
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
13M1215+0.15+1.01%+0.45
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
13M1114.85-0.1-0.67%+0.91
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
13M1014.95+0.6+4.18%+2.75
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
13M0914.3500%-0.23
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
13M0814.35-0.1-0.69%+0.82
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M0714.45+0.55+3.96%+1.4
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
13M0613.9-0.5-3.47%-1.77
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.4+0.25+1.77%+1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M0414.15+0.1+0.71%+0.47
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
13M0314.0500%-1.06
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M0214.05-0.45-3.1%-1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
13M0114.5+0.15+1.05%+1.05
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
12M1214.35+0.15+1.06%+0.47
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
12M1114.2-0.1-0.7%-2.18
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
12M1014.3-0.75-4.98%-2.83
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
12M0915.05+0.25+1.69%+4.39
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
12M0814.8+1.4+10.4%+7.51
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12M0713.4+0.3+2.29%+1.64
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
12M0613.1+0.05+0.38%-0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
12M0513.05-0.4-2.97%-2.49
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
12M0413.45-0.2-1.47%-3.12
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
12M0313.65-0.9-6.19%-1.21
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
12M0214.55+1.3+9.81%+7.38
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
12M0113.25+0.4+3.11%+2.85
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
11M1212.85+0.3+2.39%-3.26
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.55-1.9-13.1%-8.39
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
11M1014.45+0.35+2.48%-1.37
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
11M0914.1-1.3-8.44%-7.74
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
11M0815.4-0.95-5.81%-5.33
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
11M0716.35-0.7-4.11%-0.71
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
11M0617.05+1.05+6.56%+3.96
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11M0516-0.15-0.93%+0.84
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
11M0416.15+0.7+4.53%+3.3
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
11M0315.45+0.15+0.98%-2.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
11M0215.3-1.45-8.66%-6.61
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
11M0116.75-0.35-2.05%-0.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
10M1217.1+0.45+2.7%+0.39
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
10M1116.65-0.7-4.03%-3.85
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
10M1017.35-0.6-3.34%-2.35
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
10M0917.95-0.05-0.28%+2.96
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10M0818+1.65+10.1%+9.87
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
10M0716.35+1.55+10.5%+8.76
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
10M0614.8+0.85+6.09%-1.88
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.95-2.55-15.5%-11.3
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10M0416.5-0.25-1.49%+0.1
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
10M0316.75+0.55+3.4%+0.2
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
10M0216.2-1-5.81%+1.04
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
10M0117.2+2.5+17%+12.8
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
09M1214.7+0.85+6.14%+3.52
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09M1113.85-0.2-1.42%+0.48
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
09M1014.05+0.6+4.46%+3.31
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M0913.45+0.15+1.13%-1.94
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
09M0813.3-1.1-7.64%-3.16
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09M0714.4+0.9+6.67%+2.13
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09M0613.5-0.9-6.25%0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09M0514.4+1.8+14.3%+10.5
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
09M0412.6+0.5+4.13%+9
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
09M0312.1+2.12+21.2%+13.9
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
09M029.98+0.18+1.84%+0.54
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
09M019.8-0.2-2%-0.51
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
08M1210+0.25+2.56%-0.83
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.75-0.75-7.14%-4.1
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
08M1010.5+0.25+2.44%-9.09
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
08M0910.25-3.65-26.3%-19.6
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
08M0813.9-0.2-1.42%-2
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
08M0714.1-0.45-3.09%-9.9
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
08M0614.55-3.75-20.5%-15.8
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
08M0518.3-0.7-3.68%-5.67
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
08M0419-1.9-9.09%-3.23
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
08M0320.9+1.9+10%+12.3
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
08M0219+3.05+19.1%+13.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08M0115.95+0.6+3.91%+1.59
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07M1215.35-0.45-2.85%-4.86
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07M1115.8-1.45-8.41%-8.41
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
07M1017.25-1.45-7.75%-5.13
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
07M0918.7+0.1+0.54%-0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07M0818.6-0.5-2.62%-1.24
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
07M0719.1+0.3+1.6%+3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07M0618.8+1.5+8.67%+5.03
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.3-0.3-1.7%-1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07M0417.6-0.3-1.68%-3.12
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
07M0317.9-1.1-5.79%-2.98
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
07M0219+0.55+2.98%+1.24
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
07M0118.45-0.4-2.12%+0.09
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
06M1218.85+0.85+4.72%+4.72
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
06M1118+0.85+4.96%+3.75
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29