≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / 乖離率河流圖(月)

2375 凱美

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.793.9-7.2-7.67%5.32%84.689.684.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6412.28億2,695980股/筆86.220.8920.791.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2002.14億2,515875張/筆97.39-9.1 (-8.83%)

連續漲跌: 連2跌  ( -16.3元 / -15.83%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

2375 凱美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1186.7-23.3-21.2%-17.3
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
26M10110-8-6.78%-7.04
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
26M09118-9-7.09%-2.07
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
26M08127+10.5+9.01%-16.3
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
26M07116.5-95-44.9%-29.3
98.9
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.8
26M06211.5+45+27%+37
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
26M05166.5+81.5+95.9%+53.5
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
26M0485+11.1+15%+0.47
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
26M0373.9-21-22.1%-14.7
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
26M0294.9+3.9+4.29%+2.82
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
26M019100%-0.94
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
25M1291-2.6-2.78%-1.94
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
25M1193.6-0.2-0.21%+4.89
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
25M1093.8+13.5+16.8%+20.5
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
25M0980.3+20.8+35%+22
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
25M0859.5+1.8+3.12%+2.76
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25M0757.7+1.2+2.12%-1.03
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25M0656.5-4.2-6.92%-2.36
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.7+4.3+7.62%+4.3
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25M0456.4-1.1-1.91%-6.05
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
25M0357.5-8.7-13.1%-10.2
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25M0266.2-2.1-3.07%-2.41
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
25M0168.3-0.7-1.01%-0.34
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
24M1269+0.7+1.02%+2.68
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24M1168.3+4+6.22%+2.66
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
24M1064.3-2.7-4.03%-3.98
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
24M0967-2.6-3.74%-1.86
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
24M0869.6+1.4+2.05%+0.24
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
24M0768.2-2.3-3.26%-2.01
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24M0670.5+0.4+0.57%+3.73
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
24M0570.1+6.8+10.7%+8.46
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
24M0463.3+2.8+4.63%-0.37
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
24M0360.5-6.3-9.43%-5.12
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
24M0266.8+2.8+4.37%-0.45
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24M0164-6.5-9.22%-8.66
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
23M1270.5-5.2-6.87%+1.78
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175.7+14.1+22.9%+11.5
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
23M1061.6-4.7-7.09%-3.65
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
23M0966.3+2.4+3.76%+2.26
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
23M0863.9-0.4-0.62%-1.99
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23M0764.3-3.1-4.6%-4.69
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
23M0667.4-3.3-4.67%-2.37
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
23M0570.7+1.7+2.46%-0.75
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
23M0469-5-6.76%-1.33
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
23M0374+7.2+10.8%+10.2
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
23M0266.8+6.1+10%+10.7
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
23M0160.7+7.2+13.5%+5.63
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
22M1253.5-4.7-8.08%-1.89
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
22M1158.2+6.3+12.1%+8.79
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22M1051.9+1.5+2.98%-3.05
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
22M0950.4-7.9-13.6%-7.69
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
22M0858.3+3.2+5.81%+7.07
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
22M0755.1+5.15+10.3%-4.2
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
22M0649.95-17.55-26%-18.2
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0567.5+1.7+2.58%-6.6
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
22M0465.8-17.7-21.2%-16.7
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
22M0383.5-4.2-4.79%-3.43
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
22M0287.7-0.5-0.57%-4.98
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
22M0188.2-12.8-12.7%-13.6
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
21M12101-16-13.7%-0.59
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
21M11117+30.2+34.8%+21.8
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
21M1086.8+2.4+2.84%-4.34
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
21M0984.4-16.6-16.4%-11.9
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
21M08101-1-0.98%-7.06
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
21M07102-21-17.1%-7.13
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
21M06123+18.5+17.7%+4.68
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
21M05104.5-20.5-16.4%-9.65
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
21M04125+7.5+6.38%+0.67
74.5
86.92
99.33
111.7
124.2
136.6
149
161.4
173.8
21M03117.5-12.5-9.62%+1.88
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
21M02130+31.5+32%+21.8
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
21M0198.5+6.9+7.53%+14.9
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
20M1291.6+24.6+36.7%+35.5
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1167+22.85+51.8%+31.4
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
20M1044.15+2.35+5.62%+3.72
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
20M0941.8+0.05+0.12%+6.05
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
20M0841.75+7.05+20.3%+13
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
20M0734.7+0.3+0.87%-2.25
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
20M0634.4-3-8.02%-2.82
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
20M0537.4+3+8.72%+10.5
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
20M0434.4+4.7+15.8%+1.28
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
20M0329.7-8.1-21.4%-15.7
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
20M0237.8-0.35-0.92%-6.4
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
20M0138.15-7.05-15.6%-7.37
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
19M1245.2+5+12.4%+5.85
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
19M1140.2-2.5-5.85%-4.44
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
19M1042.7-0.6-1.39%+5.26
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
19M0943.3+7.6+21.3%+7.36
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
19M0835.7-6.3-15%-11.3
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
19M0742-1.05-2.44%-0.55
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
19M0643.05+1.4+3.36%-1.3
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.65-4.5-9.75%-6.37
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
19M0446.15+0.5+1.1%-1.7
28.17
32.86
37.56
42.26
46.95
51.64
56.34
61.04
65.73
19M0345.65-3.4-6.93%+0.33
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
19M0249.05+7.25+17.3%+12.4
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
19M0141.8+1.7+4.24%+10.7
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
18M1240.1+8.75+27.9%+20.1
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
18M1131.35+2.65+9.23%-10.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M1028.7-16.85-37%-38.5
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
18M0945.55-20.15-30.7%-26.9
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.2
18M0865.7-9.9-13.1%-12.7
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
18M0775.6-8.8-10.4%+9.14
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
18M0684.4+36.6+76.6%+41.3
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
18M0547.8+0.8+1.7%+2.58
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
18M0447+2+4.44%+4.52
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
18M0345+2.1+4.9%+3.25
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
18M0242.9+0.05+0.12%-0.66
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
18M0142.85-0.95-2.17%+8.25
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
17M1243.8+11.7+36.4%+25
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.1+2.9+9.93%+6.12
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
17M1029.2-0.25-0.85%+0.57
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
17M0929.45+1+3.51%+3.45
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
17M0828.45+0.95+3.45%+1.79
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
17M0727.5-0.4-1.43%+3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
17M0627.9+3.2+13%+7.86
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
17M0524.7-0.3-1.2%+10.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
17M0425+7.8+45.3%+27.4
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
17M0317.2+0.55+3.3%+2.08
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
17M0216.65-0.05-0.3%+0.6
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
17M0116.7+0.4+2.45%+1.01
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
16M1216.3-0.3-1.81%-1.41
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
16M1116.6-0.1-0.6%+2.68
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
16M1016.7+1.5+9.87%+5.81
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
16M0915.2-0.25-1.62%-1.19
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
16M0815.45-0.05-0.32%+2.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
16M0715.5+1.15+8.01%+8.14
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
16M0614.35+1.2+9.13%+5
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.15-0.35-2.59%-1.5
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
16M0413.5+0.1+0.75%-0.98
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
16M0313.4-0.6-4.29%-1.59
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
16M0214+0.55+4.09%+1.33
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
16M0113.45-0.55-3.93%-2.65
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
15M121400%-0.94
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M1114-0.4-2.78%-4.55
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M1014.4-1.2-7.69%+0.47
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
15M0915.6+2.6+20%+14.7
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0813+0.8+6.56%+0.13
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
15M0712.2-1.55-11.3%-15.8
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
15M0613.75-3.75-21.4%-18.4
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
15M0517.5-1.8-9.33%+1.06
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
15M0419.3+4.15+27.4%+20
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
15M0315.15+1.35+9.78%+4.6
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
15M0213.8-0.7-4.83%+1.6
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
15M0114.5+2.05+16.5%+11.8
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
14M1212.45+0.5+4.18%+3.46
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.95+0.25+2.14%-1.51
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
14M1011.7-1.05-8.24%-6.65
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0912.75-0.4-3.04%-2.67
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
14M0813.15-0.25-1.87%-4.48
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
14M0713.4-1.35-9.15%-4.51
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
14M0614.75+0.8+5.73%+3.63
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M0513.95-0.05-0.36%-1.3
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M0414-0.45-3.11%-1.06
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
14M0314.45+0.45+3.21%+3.46
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
14M0214+0.55+4.09%+3.45
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M0113.45+0.3+2.28%+2.15
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M1213.15+0.25+1.94%+7.35
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
13M1112.9+2.2+20.6%+27.1
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
13M1010.7+3.84+56%+31.5
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
13M096.86+0.01+0.15%-1.34
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
13M086.85-0.3-4.2%+1.53
4.048
4.723
5.397
6.072
6.747
7.421
8.096
8.771
9.445
13M077.15+0.91+14.6%+0.89
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
13M066.24-1.63-20.7%-10.3
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.87+1.1+16.2%+15.5
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
13M046.77+0.97+16.7%+12
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
13M035.8+0.23+4.13%+12.3
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
13M025.57+1.45+35.2%+23
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
13M014.12+0.22+5.64%+5.28
2.348
2.739
3.131
3.522
3.913
4.305
4.696
5.087
5.479
12M123.9+0.18+4.84%+1.74
2.3
2.683
3.067
3.45
3.833
4.217
4.6
4.983
5.367
12M113.72-0.16-4.12%-3.46
2.312
2.697
3.083
3.468
3.853
4.239
4.624
5.009
5.395
12M103.88-0.08-2.02%+0.87
2.308
2.693
3.077
3.462
3.847
4.231
4.616
5.001
5.385
12M093.96+0.26+7.03%+4.21
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
12M083.7-0.04-1.07%-3.23
2.294
2.676
3.059
3.441
3.823
4.206
4.588
4.97
5.353
12M073.74-0.29-7.2%-5.32
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
12M064.03-0.05-1.23%-5.91
2.57
2.998
3.427
3.855
4.283
4.712
5.14
5.568
5.997
12M054.08-0.66-13.9%-11.9
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
12M044.74-0.33-6.51%-6.39
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
12M035.07-0.31-5.76%+0.46
3.028
3.533
4.037
4.542
5.047
5.551
6.056
6.561
7.065
12M025.38+0.69+14.7%+14.5
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
12M014.69+0.66+16.4%+9.32
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
11M124.03-0.12-2.89%-8.62
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.15-0.9-17.8%-12.6
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
11M105.0500%+0.33
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
11M095.05+0.05+1%-7.23
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.076
7.621
11M085-1.28-20.4%-17.4
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
11M076.28-0.6-8.72%-10.2
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
11M066.88-0.95-12.1%-9.63
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
11M057.83-0.3-3.69%-4.28
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
11M048.13-0.45-5.24%-2.6
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
11M038.58+0.25+3%-1.57
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
11M028.33-0.91-9.85%-4.55
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
11M019.24+0.63+7.32%+6.13
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
10M128.61+0.34+4.11%+14.7
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
10M118.27+2.64+46.9%+18.5
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
10M105.63-1.4-19.9%-14.7
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
10M097.03-0.12-1.68%-3.21
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
10M087.15-0.46-6.04%-2.46
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
10M077.61+0.38+5.26%+2.1
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
10M067.23-0.29-3.86%-5.53
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.52-0.69-8.4%+6.26
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
10M048.21+2.71+49.3%+31.8
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
10M035.5+0.52+10.4%+6.31
3.104
3.621
4.139
4.656
5.173
5.691
6.208
6.725
7.243
10M024.98-0.06-1.19%-1.19
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
10M015.04-0.06-1.18%+6.18
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.171
6.645
09M125.1+1+24.4%+14.5
2.672
3.117
3.563
4.008
4.453
4.899
5.344
5.789
6.235
09M114.1-0.06-1.44%-3.91
2.56
2.987
3.413
3.84
4.267
4.693
5.12
5.547
5.973
09M104.16-0.38-8.37%-4.73
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
09M094.54+0.14+3.18%-1.45
2.764
3.225
3.685
4.146
4.607
5.067
5.528
5.989
6.449
09M084.4-0.48-9.84%-3.01
2.722
3.176
3.629
4.083
4.537
4.99
5.444
5.898
6.351
09M074.88+0.55+12.7%+0.9
2.902
3.386
3.869
4.353
4.837
5.32
5.804
6.288
6.771
09M064.33-0.97-18.3%-3.49
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.833
6.281
09M055.3+1.47+38.4%+23.2
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
09M043.83+0.05+1.32%+10.8
2.074
2.42
2.765
3.111
3.457
3.802
4.148
4.494
4.839
09M033.78+1.02+37%+29.3
1.754
2.046
2.339
2.631
2.923
3.216
3.508
3.8
4.093
09M022.76+0.53+23.8%+9.81
1.508
1.759
2.011
2.262
2.513
2.765
3.016
3.267
3.519
09M012.23-0.32-12.5%-6.17
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
08M122.55+0.2+8.51%+0.26
1.526
1.78
2.035
2.289
2.543
2.798
3.052
3.306
3.561
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.35-0.38-13.9%-17.8
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
08M102.73-0.77-22%-27.5
2.26
2.637
3.013
3.39
3.767
4.143
4.52
4.897
5.273
08M093.5-1.57-31%-19.5
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
08M085.07+0.59+13.2%+5.41
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
08M074.48-0.4-8.2%-14.9
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
08M064.88-1.55-24.1%-20.9
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
08M056.43-0.77-10.7%-6.45
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
08M047.2+0.21+3%+7.89
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
08M036.99+1.16+19.9%+19.6
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
08M025.83+1.11+23.5%+3.61
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.315
7.877
08M014.72-1.61-25.4%-20.6
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
07M126.33-0.46-6.77%-11.6
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
07M116.79-1.57-18.8%-18.2
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
07M108.36-1.39-14.3%-8.67
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
07M099.75+0.4+4.28%-3.47
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
07M089.35-1.85-16.5%-6.66
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
07M0711.2+1.7+17.9%+14.5
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
07M069.5+0.85+9.83%+6.46
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.65+0.03+0.35%+0.62
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
07M048.62+0.1+1.17%+1.61
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
07M038.52+0.21+2.53%+1.59
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
07M028.31-0.02-0.24%-3.26
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
07M018.33-0.8-8.76%-1.11
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
06M129.13+1.32+16.9%+14.3
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
06M117.81+0.79+11.3%+11.4
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814