≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 乖離率河流圖(月)

2374 佳能

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.457-3.6-6.32%4.56%51.353.951.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0622.13億3,0651.33張/筆52.352.0216.040.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0421.19億2,058992張/筆58.43-2.6 (-4.36%)

連續漲跌: 連2跌  ( -6.2元 / -10.4%)

財報評分: 最新49分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:17)

• 佳能2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:14)

• 代子公司佳能國際股份有限公司公告董事會決議讓與OA事業群 (公告訊息 10/30 17:30)

• 佳能收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 10/16 16:37)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

2374 佳能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1153.4-9.8-15.5%-12.8
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
26M1063.2-4-5.95%-4.77
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
26M0967.2-1.5-2.18%+0.9
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26M0868.7+4.8+7.51%-0.72
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26M0763.9-11.1-14.8%-13.7
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
26M0675-8.2-9.86%-4.9
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
26M0583.2+4.8+6.12%+9.33
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
26M0478.4+11.7+17.5%+4.02
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
26M0366.7-14.3-17.7%-14.1
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
26M0281-4.2-4.93%-0.33
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
26M0185.2+7.6+9.79%+5.19
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
25M1277.6-2.6-3.24%-4.47
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
25M1180.2-5.7-6.64%-4.68
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
25M1085.9-0.4-0.46%+2.51
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
25M0986.3+7.1+8.96%+14.8
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
25M0879.2+19.2+32%+23.2
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
25M0760+6.3+11.7%+9.29
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
25M0653.7+2.7+5.29%+6.58
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551+4.55+9.8%+3.69
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
25M0446.45-3.65-7.29%-11.9
31.65
36.92
42.2
47.48
52.75
58.03
63.3
68.58
73.85
25M0350.1-11.6-18.8%-11.7
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
25M0261.7+3.3+5.65%-0.38
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
25M0158.4-7.3-11.1%+2.82
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24M1265.7+19.4+41.9%+24
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
24M1146.3-0.6-1.28%-0.93
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
24M1046.9-0.1-0.21%-2.02
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
24M0947-2.7-5.43%-3.36
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
24M0849.7+0.5+1.02%-2.61
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
24M0749.2-5-9.23%-8.83
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
24M0654.2-4.3-7.35%+6.1
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.52
24M0558.5+17.95+44.3%+39.8
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
24M0440.55+14.1+53.3%+31.1
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M0326.45+0.65+2.52%+2.92
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24M0225.8+0.95+3.82%+0.45
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
24M0124.85-1.55-5.87%-4.55
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
23M1226.4-0.45-1.68%+4.55
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.85+4.35+19.3%+9.59
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23M1022.5-1.65-6.83%-3.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23M0924.15+0.9+3.87%+7.97
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23M0823.25+3.55+18%+9.84
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23M0719.7-0.85-4.14%-2.07
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23M0620.55+0.45+2.24%+1.15
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23M0520.1-0.2-0.99%-0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M0420.3+0.1+0.5%-0.57
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
23M0320.2-0.55-2.65%-1.86
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
23M0220.75-0.05-0.24%+0.65
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23M0120.8+0.5+2.46%-1.42
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22M1220.3-1.9-8.56%-2.72
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M1122.2+2.1+10.4%+6.14
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
22M1020.1-0.35-1.71%-5.78
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22M0920.45-3-12.8%-10.9
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
22M0823.45-1.5-6.01%-0.5
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22M0724.95+2.65+11.9%+5.35
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
22M0622.3-1.5-6.3%-3.46
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.8+0.6+2.59%-2.26
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
22M0423.2-2.85-10.9%-9.61
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
22M0326.05-1.7-6.13%-3.7
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
22M0227.75+0.4+1.46%-2.92
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
22M0127.35-3.3-10.8%-0.18
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
21M1230.65+6.45+26.7%+23.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
21M1124.2+4.65+23.8%+21.4
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
21M1019.55+3.5+21.8%+15.5
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
21M0916.05+0.85+5.59%+2.56
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
21M0815.2-0.5-3.18%-2.46
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
21M0715.7-0.15-0.95%+0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0615.85+0.6+3.93%-4.33
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
21M0515.25-3.35-18%-7.85
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21M0418.6+2.8+17.7%+12.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21M0315.8+0.7+4.64%+4.64
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21M0215.1+0.7+4.86%+1.8
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M0114.4-0.6-4%-0.12
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
20M1215+1.15+8.3%+7.78
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.85+0.95+7.36%+3.49
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
20M1012.9-0.5-3.73%-0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
20M0913.4+0.7+5.51%+4.96
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
20M0812.7+0.5+4.1%+2.7
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
20M0712.200%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
20M0612.2+0.3+2.52%+0.55
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
20M0511.9-0.4-3.25%+3.18
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M0412.3+1.9+18.3%+0.27
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
20M0310.4-3.7-26.2%-20
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
20M0214.1-0.4-2.76%-6.52
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
20M0114.5-2.15-12.9%-9.19
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
19M1216.65-0.1-0.6%-0.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
19M1116.75-0.1-0.59%-0.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
19M1016.85+0.05+0.3%+0
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
19M0916.8-0.1-0.59%-1.08
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
19M0816.9-0.35-2.03%+4
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
19M0717.25+2.65+18.2%+10.1
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
19M0614.6-0.55-3.63%-0.45
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.15+0.9+6.32%+2.48
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
19M0414.25-0.7-4.68%-1.38
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
19M0314.95+0.8+5.65%+4.55
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
19M0214.15+0.35+2.54%+0.24
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
19M0113.8-0.6-4.17%-3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
18M1214.4-0.3-2.04%+4.85
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
18M1114.7+2.6+21.5%+7.82
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M1012.1-2-14.2%-10.9
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
18M0914.1-0.45-3.09%-6.52
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
18M0814.55-2.05-12.3%-8.2
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
18M0716.6+0.2+1.22%+1.12
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
18M0616.4+0.15+0.92%-1.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
18M0516.25-1.1-6.34%-8.11
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
18M0417.35-2.1-10.8%-9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
18M0319.45-0.95-4.66%-6.11
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
18M0220.4-1.9-8.52%-2.24
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
18M0122.3+2.4+12.1%+6.53
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
17M1219.9-0.7-3.4%-2.93
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.6-0.4-1.9%-1.98
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
17M1021-0.45-2.1%-5.19
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
17M0921.45-2.55-10.6%+0
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
17M0824+5.1+27%+16.2
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
17M0718.9-0.15-0.79%-0.61
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
17M0619.05-0.05-0.26%-1.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
17M0519.1-0.95-4.74%-1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
17M0420.05+1.3+6.93%+5.16
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
17M0318.75+0.35+1.9%+3.97
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
17M0218.4+1.45+8.55%+5.85
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
17M0116.95+0.15+0.89%+1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M1216.8+0.45+2.75%+3.6
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
16M1116.35+0.85+5.48%+1.87
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
16M1015.5-0.8-4.91%-5.68
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
16M0916.3-1.2-6.86%-4.77
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
16M0817.5-0.05-0.28%+1.45
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
16M0717.55+0.85+5.09%+4.78
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
16M0616.7+0.7+4.37%-2.43
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516-2.65-14.2%-12.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
16M0418.65-1.45-7.21%-5.81
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
16M0320.1-0.55-2.66%-0.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
16M0220.65+0.55+2.74%-3.43
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
16M0120.1-3.3-14.1%-10.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
15M1223.4-0.15-0.64%+8.08
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
15M1123.55+5.55+30.8%+22.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
15M1018+1.8+11.1%+11.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15M0916.2+1.8+12.5%+8.85
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
15M0814.4+0.35+2.49%-4.11
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
15M0714.05-2.55-15.4%-14.5
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
15M0616.6-2.05-11%-5.59
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
15M0518.65+1.15+6.57%+4.09
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
15M0417.5-0.1-0.57%-2.96
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
15M0317.6-1.4-7.37%-4.61
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
15M0219+0.25+1.33%+4.78
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M0118.75+2.1+12.6%+10.1
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
14M1216.65+0.95+6.05%+5.27
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.7+0.6+3.97%-1.98
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
14M1015.1-2.15-12.5%-12.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
14M0917.25-2-10.4%-12.2
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
14M0819.25-3.2-14.3%-9.06
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
14M0722.45+0.65+2.98%+3.22
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
14M0621.8+0.8+3.81%+5.74
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
14M0521+1.95+10.2%+5.88
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
14M0419.05-0.4-2.06%-0.61
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
14M0319.45+0.45+2.37%+1.04
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
14M0219-0.3-1.55%-0.18
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
14M0119.3+0.5+2.66%+0.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
13M1218.8-0.6-3.09%-6.55
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
13M1119.4-2.75-12.4%-8.63
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
13M1022.1500%+0.23
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
13M0922.15+0.15+0.68%-2.64
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
13M0822-2.1-8.71%-9.59
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
13M0724.1-2.8-10.4%-6.53
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
13M0626.9+0.55+2.09%+0.56
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.35-0.65-2.41%-1.62
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
13M042700%-0.98
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
13M0327-0.8-2.88%-1.88
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
13M0227.8+0.05+0.18%+0.79
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
13M0127.75+0.55+2.02%+1.15
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
12M1227.2-0.15-0.55%+0.93
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
12M1127.35+1.05+3.99%+2.31
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
12M1026.3-0.25-0.94%-3.6
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
12M0926.55-2.45-8.45%-4.9
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
12M0829+0.8+2.84%+3.08
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
12M0728.2+1+3.68%+1.14
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
12M0627.2-1.05-3.72%-0.85
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
12M0528.25+1.4+5.21%+0.18
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
12M0426.85-2.65-8.98%-7.57
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
12M0329.5-1.3-4.22%+0
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12M0230.8+2.6+9.22%+8.71
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
12M0128.2+2.2+8.46%+5.09
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
11M1226-0.3-1.14%-2.86
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.3-1.7-6.07%-3.43
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
11M1028+0.6+2.19%-1.75
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11M0927.4-2.7-8.97%-15.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
11M0830.1-9.6-24.2%-17.5
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
11M0739.7+0.1+0.25%+1.84
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
11M0639.6+1.95+5.18%-1.29
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
11M0537.65-5.45-12.6%-9.06
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11M0443.1-0.35-0.81%-1.64
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
11M0343.45-1.45-3.23%-5.71
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
11M0244.9-5-10%-7.04
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
11M0149.9-0.2-0.4%-0.2
30
35
40
45
50
55
60
65
70
10M1250.1+0.1+0.2%-0.46
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
10M1150-0.9-1.77%-1.77
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
10M1050.9-0.9-1.74%+0.33
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
10M0951.8+2.3+4.65%+3.26
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
10M0849.5+0.3+0.61%+1.3
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
10M0749.2+1.3+2.71%+1.41
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
10M0647.9-0.55-1.14%-4.55
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0548.45-5.75-10.6%-6.5
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
10M0454.2+1.4+2.65%+1.94
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
10M0352.8+0.3+0.57%-2.1
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
10M0252.5-4-7.08%-8.32
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
10M0156.5-6.3-10%-5.62
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
09M1262.8+2.5+4.15%+2.34
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
09M1160.3-0.7-1.15%-1.84
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
09M1061-2-3.17%+0.55
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
09M0963+5+8.62%+8.81
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
09M0858+5.3+10.1%+15.3
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
09M0752.7+12.5+31.1%+22.9
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
09M0640.2+4.5+12.6%+10.6
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
09M0535.7+2.55+7.69%+12.1
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
09M0433.15+6.5+24.4%+16.2
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
09M0326.65+0.85+3.29%+8.55
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
09M0225.8+4.6+21.7%+14.5
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
09M0121.2+0.6+2.91%+3.84
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
08M1220.6+1.15+5.91%-4.78
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.45-5.4-21.7%-15.2
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
08M1024.85+0.35+1.43%-9.25
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
08M0924.5-8.3-25.3%-19.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
08M0832.8-1.3-3.81%-2.09
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
08M0734.1+0.5+1.49%-5.97
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
08M0633.6-7.5-18.2%-15.8
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
08M0541.1-3.85-8.57%-3.26
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
08M0444.95+3.55+8.57%+2.08
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
08M0341.4-4.35-9.51%-5.87
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
08M0245.75+0.95+2.12%-4.85
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
08M0144.8-8.9-16.6%-12.7
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
07M1253.7-1.8-3.24%-7.73
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
07M1155.5-9.9-15.1%-11.4
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
07M1065.4-1.7-2.53%-0.51
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
07M0967.1+2.4+3.71%+4.08
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
07M0864.7+3.1+5.03%+5.89
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
07M0761.6+4.6+8.07%+11.9
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
07M0657+10.5+22.6%+19.8
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0546.5+7.3+18.6%+14.1
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
07M0439.2+2.6+7.1%+11.6
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
07M0336.6+7+23.6%+19.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
07M0229.6+3.7+14.3%+10.9
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
07M0125.9+1.3+5.28%+3.46
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
06M1224.600%+1.86
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
06M1124.6+1.35+5.81%+6.26
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41