≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 乖離率河流圖(月)

2373 震旦行

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.551.6-1.1-2.13%5.43%51.152.850
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531,302萬2131.19張/筆51.41.5313.58-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44224.7萬57768張/筆51.33+0.2 (+0.39%)

連續漲跌: 首日下跌  ( -1.1元 / -2.13%)

財報評分: 最新57分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

2373 震旦行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.5-1.1-2.13%-2.26
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
26M1051.6-1.3-2.46%-1.78
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
26M0952.9-0.2-0.38%-0.81
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
26M0853.1-0.9-1.67%-3.92
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
26M0754-4.7-8.01%-5.21
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
26M0658.7+0.5+0.86%+1.21
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
26M0558.2+1.1+1.93%+2.05
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
26M0457.1+1.3+2.33%+0.94
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
26M0355.8-1-1.76%-0.06
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
26M0256.8+1.9+3.46%+1.49
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
26M0154.9-1.3-2.31%-2.02
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
25M1256.2-0.8-1.4%-1.35
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
25M1157-0.7-1.21%-0.64
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
25M1057.7+0.3+0.52%+0.58
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
25M0957.4+0.4+0.7%+0.35
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25M0857-0.2-0.35%-2.68
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
25M0757.2-4.3-6.99%-4.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25M0661.5-0.1-0.16%+0.11
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.6+0.4+0.65%-0.7
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
25M0461.2-2.1-3.32%-3.42
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
25M0363.3-2.3-3.51%-1.15
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
25M0265.6+2.4+3.8%+2.71
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
25M0163.2+0.4+0.64%-1.76
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
24M1262.8-4.2-6.27%-4.7
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24M1167-0.9-1.33%-1.47
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24M1067.9-1.2-1.74%-1.16
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24M0969.100%-0.29
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24M0869.1-0.6-0.86%-3.36
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24M0769.7-6-7.93%-4.87
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
24M0675.7+1.3+1.75%+1.75
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
24M0574.4+1.3+1.78%+1
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
24M0473.1-0.4-0.54%-0.68
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24M0373.5-0.7-0.94%-0.36
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
24M0274.2+0.6+0.82%-0.54
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
24M0173.6-2.4-3.16%-1.74
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
23M1276+0.9+1.2%+1.29
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175.1+1.1+1.49%+0.45
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
23M1074-1.2-1.6%-1.38
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
23M0975.2-0.7-0.92%-0.75
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
23M0875.9-0.3-0.39%-1.98
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
23M0776.2-4-4.99%-3.42
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
23M0680.2-0.1-0.12%-0.04
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
23M0580.3+0.1+0.12%+0.38
48
56
64
72
80
88
96
104
112
23M0480.2+0.7+0.88%+0.17
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
23M0379.5-1-1.24%+0.34
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
23M0280.5+2.8+3.6%+2.29
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
23M0177.7-0.2-0.26%-0.47
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
22M1277.9-0.7-0.89%-0.3
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
22M1178.6+0.7+0.9%-0.76
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
22M1077.9-3.2-3.95%-4.42
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
22M0981.1-4.4-5.15%-3.53
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
22M0885.5-0.1-0.12%-0.74
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
22M0785.6-1.7-1.95%-1.5
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
22M0687.3-0.5-0.57%-1.32
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0587.8-2.5-2.77%-2.34
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
22M0490.3-1.3-1.42%-1.02
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
22M0391.6-0.2-0.22%+0.66
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
22M0291.8+2.2+2.46%+1.55
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
22M0189.6-0.2-0.22%-0.3
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
21M1289.8-0.4-0.44%+0.22
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
21M1190.2+1.4+1.58%+1.27
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
21M1088.8+0.6+0.68%+0.34
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
21M0988.2-0.3-0.34%-2.18
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
21M0888.5-5.3-5.65%-3.21
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
21M0793.8+1.8+1.96%+1.44
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
21M0692+0.4+0.44%+0.07
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
21M0591.6-0.6-0.65%-0.9
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
21M0492.2-1.3-1.39%+1.36
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
21M0393.5+6.3+7.22%+5.25
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
21M0287.2+1.4+1.63%-0.11
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
21M0185.8-3.1-3.49%-1.49
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
20M1288.9+2.3+2.66%+2.73
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1186.6+2.5+2.97%+1.96
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
20M1084.100%-0.2
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
20M0984.1-0.5-0.59%-0.63
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
20M0884.6-0.6-0.7%-2.72
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
20M0785.2-5.9-6.48%-3.8
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
20M0691.1+1.7+1.9%+1.04
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
20M0589.4-0.6-0.67%+1.63
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
20M0490+5.5+6.51%+3.21
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
20M0384.5-2.6-2.99%-3.1
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
20M0287.1-2.9-3.22%-2.21
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
20M0190-0.1-0.11%-0.84
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
19M1290.1-2.1-2.28%-2.24
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
19M1192.2-2-2.12%-1.53
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
19M1094.2-0.3-0.32%-0.6
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
19M0994.5-1.1-1.15%-0.98
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
19M0895.6-0.6-0.62%-1.07
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
19M0796.2-1.9-1.94%-0.69
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
19M0698.1+1.8+1.87%+0.48
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0596.3-2.2-2.23%+0.63
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
19M0498.5+6.2+6.72%+4.45
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
19M0392.3+0.2+0.22%+1.06
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
19M0292.1+2.5+2.79%-0.65
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
19M0189.6-6.8-7.05%-4.65
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
18M1296.4+0.5+0.52%+1.01
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
18M1195.9+1.9+2.02%+1.09
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
18M1094-0.7-0.74%-5.27
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
18M0994.7-14.3-13.1%-2.81
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
18M08109+20.4+23%+13.6
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
18M0788.6-1.7-1.88%-1.26
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
18M0690.300%+0.71
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
18M0590.3+1.9+2.15%+0.52
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
18M0488.4-2.4-2.64%-2.14
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
18M0390.8-1-1.09%+0.78
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
18M0291.8+4.1+4.68%+3.61
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
18M0187.7+1.4+1.62%+0.27
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
17M1286.3-2.1-2.38%-2.49
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1188.4-2.4-2.64%-1.49
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
17M1090.8+0.8+0.89%+13.5
48
56
64
72
80
88
96
104
112
17M0990+30.8+52%+29.9
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
17M0859.2+0.5+0.85%+0.23
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
17M0758.7-0.6-1.01%+0.17
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
17M0659.3+1.5+2.6%+1.66
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
17M0557.8-0.1-0.17%-1.25
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
17M0457.9-2-3.34%+0.17
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
17M0359.9+4.3+7.73%+5.71
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
17M0255.6+1.1+2.02%+1.96
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
17M0154.5+1+1.87%+2.32
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
16M1253.5+1.7+3.28%+2.69
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
16M1151.8+0.8+1.57%+0.97
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
16M1051-0.1-0.2%-0.71
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
16M0951.1-0.9-1.73%-0.52
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
16M0852+1+1.96%+0.45
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
16M0751-1.3-2.49%-3.89
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
16M0652.3-3.6-6.44%-4.33
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0555.9+0.1+0.18%-0.3
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
16M0455.8-0.7-1.24%+0.42
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
16M0356.5+2.1+3.86%+3.29
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
16M0254.4+1.2+2.26%+2.84
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
16M0153.2+2.1+4.11%+3.03
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
15M1251.1+0.5+0.99%+0.26
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
15M1150.6-0.6-1.17%+0
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
15M1051.2+1.2+2.4%+0.26
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
15M0950-2-3.85%-2.09
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
15M0852+0.8+1.56%+0.84
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
15M0751.2-0.3-0.58%-1.73
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
15M0651.5-2.1-3.92%-3.5
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
15M0553.6-1.4-2.55%-0.92
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
15M0455+1.3+2.42%+1.54
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
15M0353.7-0.1-0.19%+0
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
15M0253.8+0.2+0.37%-0.31
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
15M0153.6-0.9-1.65%+0.44
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
14M1254.5+2.5+4.81%+4.21
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1152+1.6+3.17%+1.63
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
14M1050.4-0.7-1.37%-1.31
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
14M0951.1-0.6-1.16%-1.6
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
14M0851.7-1.3-2.45%-3.12
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
14M0753-2.4-4.33%-4.39
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
14M0655.4-2.5-4.32%-1.66
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
14M0557.9+2.2+3.95%+2.72
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
14M0455.7+0.2+0.36%-2.22
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
14M0355.5-4.2-7.04%-5.4
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
14M0259.7-1.1-1.81%-2.93
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
14M0160.8-3.2-5%-1.72
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
13M1264+3.2+5.26%+3.11
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
13M1160.8-0.6-0.98%-0.6
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
13M1061.4+0.1+0.16%+2.85
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
13M0961.3+4.9+8.69%+4.19
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
13M0856.4-2.4-4.08%-1.51
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
13M0758.8+2.2+3.89%+4.13
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
13M0656.6+2.6+4.81%+3.22
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0554+0.1+0.19%+0.43
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
13M0453.9+0.5+0.94%+5.07
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
13M0353.4+6.8+14.6%+11.8
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
13M0246.6+3.25+7.5%+5.07
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.66
62.09
13M0143.35+0.25+0.58%-0.69
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
12M1243.1-1.4-3.15%-1.67
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
12M1144.5+0.6+1.37%-0.07
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
12M1043.9-1.3-2.88%-1.57
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
12M0945.2+0.5+1.12%+1.16
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
12M0844.7+0.55+1.25%+0.71
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
12M0744.15-0.15-0.34%-3.99
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
12M0644.3-5.2-10.5%-6.77
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
12M0549.5+0.75+1.54%-1.3
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
12M0448.75-3.45-6.61%-4.82
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
12M0352.2-0.5-0.95%+4.05
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
12M0252.7+7.1+15.6%+9.07
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
12M0145.6-1.05-2.25%-1.01
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
11M1246.65+0.7+1.52%-1.13
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1145.95-3-6.13%-0.79
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
11M1048.95+4.9+11.1%+0.24
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
11M0944.05-9.45-17.7%-14.5
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
11M0853.5-3.5-6.14%-3.72
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
11M0757+0.8+1.42%+1.73
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
11M0656.2+1.3+2.37%+2.68
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
11M0554.9+1.8+3.39%+4.34
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
11M0453.1+3.25+6.52%+4.22
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
11M0349.85-0.05-0.1%-0.03
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
11M0249.9+0.05+0.1%-3.26
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
11M0149.85-5.15-9.36%-5.2
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
10M1255+2.1+3.97%+1.41
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
10M1152.9-1.9-3.47%-1.55
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
10M1054.8+1.3+2.43%-0.24
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
10M0953.5-3-5.31%-1.77
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
10M0856.5+3.1+5.81%+10.8
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
10M0753.4+10.3+23.9%+14.9
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
10M0643.1+0.2+0.47%-3.29
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0542.9-4.8-10.1%-1.53
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
10M0447.7+7.6+19%+14.9
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
10M0340.1+3.35+9.12%+6.51
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
10M0236.75+0.65+1.8%+0.36
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
10M0136.1-0.9-2.43%-0.46
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
09M1237+1.3+3.64%+3.84
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
09M1135.7+1.5+4.39%+3.03
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
09M1034.2+0.15+0.44%+2.65
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
09M0934.05+2.35+7.41%+5.75
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09M0831.7+0.85+2.76%+3.54
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
09M0730.85+1.55+5.29%+2.04
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
09M0629.3-1.25-4.09%-2.71
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
09M0530.55+0.05+0.16%+4.44
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
09M0430.5+3.8+14.2%+12.8
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
09M0326.7+2.8+11.7%+9.65
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
09M0223.9+1.45+6.46%+4.44
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
09M0122.45+0.15+0.67%-1.32
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
08M1222.3-1.2-5.11%-4.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.5-0.9-3.69%-1.12
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
08M1024.4+1+4.27%-1.01
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
08M0923.4-2.75-10.5%-7.08
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
08M0826.15+0.15+0.58%-2.49
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
08M0726-2.3-8.13%-5.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
08M0628.3-0.2-0.7%-2.97
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
08M0528.5-2.2-7.17%-4.04
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
08M0430.7+0.8+2.68%+2.5
17.97
20.96
23.96
26.96
29.95
32.95
35.94
38.94
41.93
08M0329.9+0.65+2.22%+6.6
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
08M0229.25+4.25+17%+7.34
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
08M0125-2.5-9.09%-8.98
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
07M1227.5-2.4-8.03%-11.3
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
07M1129.9-5.7-16%-8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
07M1035.6+3.6+11.3%+4.5
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
07M0932-2.6-7.51%+9.84
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
07M0834.6+13.8+66.3%+36.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07M0720.8+0.15+0.73%+3.31
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
07M0620.65+1.7+8.97%+5.18
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.95-0.35-1.81%-0.7
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
07M0419.3+0.3+1.58%-0.69
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07M0319-1-5%-2.4
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07M0220+0.6+3.09%+2.48
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
07M0119.4+0.25+1.31%+0.52
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
06M1219.15-0.2-1.03%+1.14
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
06M1119.35+1.05+5.74%+6.51
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43