≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 乖離率河流圖(月)

2243 宏旭-KY

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4849.05-1.05-2.14%2.75%48.649.1547.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112538.9萬226495股/筆48.193.4741.030.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2681,306萬2121.26張/筆48.75-0.15 (-0.3%)

連續漲跌: 連3跌  ( -6元 / -11.11%)

財報評分: 最新34分 / 平均23分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148-1.05-2.14%-3.78
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
26M1049.05-3.55-6.75%+2.44
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
26M0952.6+10.6+25.2%+15.9
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
26M0842+0.45+1.08%-10.4
28.11
32.8
37.48
42.16
46.85
51.54
56.22
60.9
65.59
26M0741.55-15.45-27.1%-0.95
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
26M0657+29.7+109%+53.3
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
26M0527.3+0.05+0.18%+7.27
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
26M0427.25+5.45+25%+33.5
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
26M0321.8+9.6+78.7%+44.2
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26M0212.2+0.85+7.49%+4.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
26M0111.35-0.1-0.87%+0.74
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
25M1211.45+0.45+4.09%-1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25M1111-1.35-10.9%-6.25
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25M1012.35+0.5+4.22%-0.27
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
25M0911.85-1.1-8.49%+1.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
25M0812.95+2.75+27%+11
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
25M0710.2-1.65-13.9%-9.47
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
25M0611.85+0.1+0.85%-3.66
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.75-1.55-11.7%-7.96
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25M0413.3+0.05+0.38%-9.32
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25M0313.25-4.2-24.1%-16.8
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25M0217.45+0.4+2.35%+1.85
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25M0117.05+0.15+0.89%-2.94
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24M1216.9-1.85-9.87%-9.14
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24M1118.75-1.4-6.95%-16.5
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
24M1020.15-8.3-29.2%-16.2
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24M0928.45+4.95+21.1%+5.18
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
24M0823.5-5.7-19.5%-0.77
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M0729.2+10.85+59.1%+32.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24M0618.35-0.4-2.13%+7.73
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
24M0518.75+4.75+33.9%+17.7
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0414-1.05-6.98%-8
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
24M0315.05-1.55-9.34%-12.4
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24M0216.6-3.3-16.6%-9.45
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24M0119.9+1.4+7.57%+5.2
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
23M1218.5+0.15+0.82%+5.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.35+2.4+15%+11.3
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23M1015.95+0.8+5.28%+4.36
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23M0915.15+0.4+2.71%-1.09
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
23M0814.75-1.3-8.1%-9.32
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23M0716.05-1.95-10.8%-8.46
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23M0618-0.55-2.96%-6.17
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
23M0518.55-2.45-11.7%-9.14
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
23M0421-0.7-3.23%+0.96
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23M0321.7+2+10.2%+12.6
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23M0219.7+3.3+20.1%+12.7
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23M0116.4+0.05+0.31%+6.38
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
22M1216.35+2.85+21.1%+20.8
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
22M1113.5+2.75+25.6%+6.02
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22M1010.75-3.2-22.9%-20.4
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22M0913.95-1.85-11.7%-7.92
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22M0815.8+0.1+0.64%+2.16
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22M0715.7+0.8+5.37%-4.07
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M0614.9-3.6-19.5%-8.96
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.5+2.8+17.8%+7.56
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22M0415.7-1.7-9.77%-2.18
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22M0317.4+2.35+15.6%+8.86
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22M0215.05-0.45-2.9%-7.67
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M0115.5-2.85-15.5%-12.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M1218.35-1.2-6.14%-2.65
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
21M1119.55+0.9+4.83%+9.42
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21M1018.65+3.25+21.1%+23.8
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
21M0915.4+4.25+38.1%+26.4
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
21M0811.15+1.15+11.5%+1.83
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
21M0710-1.7-14.5%-5.36
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
21M0611.7+1.7+17%+5.09
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
21M0510-1.7-14.5%-8.26
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
21M0411.7+0.7+6.36%+1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
21M0311-0.8-6.78%-3.65
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
21M0211.8+0.35+3.06%-1.39
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
21M0111.45-1.2-9.49%-10.1
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
20M1212.65-1.45-10.3%+1.34
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.1+3.4+31.8%+15.6
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20M1010.7-1.1-9.32%-4.75
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
20M0911.8+0.6+5.36%-2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
20M0811.2-2.1-15.8%-5.88
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
20M0713.3+2.1+18.8%+16.1
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
20M0611.2+1.33+13.5%+5.76
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
20M059.87-0.83-7.76%+0.3
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
20M0410.7+1.75+19.6%-2.13
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
20M038.95-4.2-31.9%-27.2
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
20M0213.15-1.65-11.1%-7.07
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
20M0114.8+0.3+2.07%+8.16
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
19M1214.5+2.75+23.4%+6.49
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
19M1111.75-2.85-19.5%-15.3
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M1014.6-0.65-4.26%-2.34
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
19M0915.25+0.25+1.67%+1.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
19M0815+0.1+0.67%+0.11
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
19M0714.9-0.15-1%-0.22
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
19M0615.05+0.2+1.35%-5.84
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.85-3.2-17.7%-13.7
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
19M0418.05-0.7-3.73%-0.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
19M0318.75+0.95+5.34%+3.31
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
19M0217.8-0.1-0.56%-4.64
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
19M0117.9-2.4-11.8%-6.93
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
18M1220.3+0.8+4.1%+5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
18M1119.5+1.3+7.14%+2.09
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
18M1018.2-1.4-7.14%-10.2
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
18M0919.6-3.4-14.8%-13.9
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
18M0823-2.7-10.5%-13
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
18M0725.7-4.9-16%-12.7
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
18M0630.6-1.4-4.37%-2.96
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
18M053200%-1.03
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
18M0432-1-3.03%-7.16
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
18M0333-5.4-14.1%-10.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
18M0238.4-0.9-2.29%-6.11
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
18M0139.3-5.7-12.7%-12.2
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
17M1245-5-10%-11
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150-6.7-11.8%-3.54
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
17M1056.7+7.9+16.2%
17M0948.8+15.8+47.9%