2245 詠勝昌* / 乖離率河流圖(月)

2245 詠勝昌*

日期: 11/03

2245 詠勝昌* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.25	22.1	+1.15	+5.2%	0%	22.1	23.25	23.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	23	1	1股/筆	23	1.36	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	22	1	1張/筆	22	-1.15 (-4.95%)

連續漲跌: 首日上漲 ( +1.15元 / +5.2%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

2245 詠勝昌* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

2245 詠勝昌* 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	23.25	0	0%	-0.78	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
26M10	23.25	-0.55	-2.31%	-2.92	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
26M09	23.8	-1	-4.03%	-2.59	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
26M08	24.8	+0.1	+0.4%	-3.56	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
26M07	24.7	-2.95	-10.7%	-8.46	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
26M06	27.65	-0.95	-3.32%	-1.89	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
26M05	28.6	+0.3	+1.06%	-1.04	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
26M04	28.3	-1.5	-5.03%	-0.76	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
26M03	29.8	+2.35	+8.56%	+4.75	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
26M02	27.45	-0.65	-2.31%	+2.81	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
26M01	28.1	+3.55	+14.5%	+7.59	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
25M12	24.55	-1.15	-4.47%	-7.47	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
25M11	25.7	-3.65	-12.4%	-16.5	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
25M10	29.35	-7.95	-21.3%	-36.4	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
25M09	37.3	-34.4	-48%	-35	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
25M08	71.7	+8.5	+13.4%	+9.8	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
25M07	63.2	+2.2	+3.61%	+1.07	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
25M06	61	-2.4	-3.79%	-4.24	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	63.4	-3.3	-4.95%	-0.42	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
25M04	66.7	+5.8	+9.52%	+5.82	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
25M03	60.9	-0.6	-0.98%	+3.16	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
25M02	61.5	+6.8	+12.4%	+9.37	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
25M01	54.7	+2.2	+4.19%	+2.88	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
24M12	52.5	+0.2	+0.38%	-2.84	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
24M11	52.3	-5	-8.73%	-5.2	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
24M10	57.3	+1.4	+2.5%	+2.14	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
24M09	55.9	+0.8	+1.45%	+4.45	32.11	37.46	42.81	48.16	53.52	58.87	64.22	69.57	74.92
24M08	55.1	+5.55	+11.2%	+7.76	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
24M07	49.55	+0.8	+1.64%	+1.61	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
24M06	48.75	+0.75	+1.56%	+4.09	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
24M05	48	+4.25	+9.71%	+5.84	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
24M04	43.75	-0.55	-1.24%	+2.5	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
24M03	44.3	+4.3	+10.7%	+7.13	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
24M02	40	+0.25	+0.63%	-0.21	24.05	28.06	32.07	36.07	40.08	44.09	48.1	52.11	56.12
24M01	39.75	-0.75	-1.85%	-0.58	23.99	27.99	31.99	35.98	39.98	43.98	47.98	51.98	55.98
23M12	40.5	+0.8	+2.02%	+1.59	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	39.7	+0.3	+0.76%	+0.63	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
23M10	39.4	+0.15	+0.38%	-0.21	23.69	27.64	31.59	35.53	39.48	43.43	47.38	51.33	55.28
23M09	39.25	-0.55	-1.38%	-2.24	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
23M08	39.8	-1.6	-3.86%	-1.53	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
23M07	41.4	+1.35	+3.37%	+1.85	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
23M06	40.05	-0.45	-1.11%	-0.33	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.26
23M05	40.5	+0.5	+1.25%	+4.47	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
23M04	40	+4.2	+11.7%	+9.39	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
23M03	35.8	+1.9	+5.6%	+3.47	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
23M02	33.9	-0.2	-0.59%	+1.85	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.6
23M01	34.1	+2.25	+7.06%	+3.59	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
22M12	31.85	-0.95	-2.9%	+0.26	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
22M11	32.8	+2.15	+7.01%	+2.02	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
22M10	30.65	-2.35	-7.12%	-6.22	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
22M09	33	-1.4	-4.07%	+2.48	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
22M08	34.4	+5.2	+17.8%	+11.1	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
22M07	29.2	-0.1	-0.34%	-1.46	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
22M06	29.3	-1.1	-3.62%	-2.28	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	30.4	+0.15	+0.5%	-1.99	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
22M04	30.25	-2.15	-6.64%	-4.22	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
22M03	32.4	+0.3	+0.93%	+0.73	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
22M02	32.1	+0.1	+0.31%	-0.05	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
22M01	32	-0.25	-0.78%	+2.35	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
21M12	32.25	+2.7	+9.14%	+5.97	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
21M11	29.55	+0.05	+0.17%	-1.01	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
21M10	29.5	-1	-3.28%	-2.1	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
21M09	30.5	+0.1	+0.33%	+3.86	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
21M08	30.4	+3.2	+11.8%	+5.92	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
21M07	27.2	-1.3	-4.56%	-2.51	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
21M06	28.5	+0.5	+1.79%	-0.47	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
21M05	28	-1.4	-4.76%	-0.94	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
21M04	29.4	+2	+7.3%	+8.42	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
21M03	27.4	+2.85	+11.6%	+8.16	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
21M02	24.55	+0.5	+2.08%	+4.03	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
21M01	24.05	+1.85	+8.33%	+4.49	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
20M12	22.2	-0.6	-2.63%	-3.34	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	22.8	-1.1	-4.6%	-2.15	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
20M10	23.9	+0.7	+3.02%	+0.84	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
20M09	23.2	-0.8	-3.33%	-3.73	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
20M08	24	-1.1	-4.38%	-4.76	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
20M07	25.1	-1.4	-5.28%	-4.44	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
20M06	26.5	-0.7	-2.57%	+0.06	15.89	18.54	21.19	23.83	26.48	29.13	31.78	34.43	37.08
20M05	27.2	+1.45	+5.63%	+5.91	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
20M04	25.75	+1.65	+6.85%	+1.44	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
20M03	24.1	-2.2	-8.37%	-7.77	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
20M02	26.3	-1.69	-6.04%	-1.73	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
20M01	27.99	+1.99	+7.65%	+4.7	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
19M12	26	-0.21	-0.8%	-0.84	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.09	36.71
19M11	26.21	-0.24	-0.91%	-0.93	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
19M10	26.45	-0.26	-0.97%	-1.62	16.13	18.82	21.51	24.2	26.89	29.58	32.26	34.95	37.64
19M09	26.71	-0.79	-2.87%	-2.26	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.52	38.26
19M08	27.5	-0.27	-0.97%	-3.12	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
19M07	27.77	-2.12	-7.09%	-3.82	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
19M06	29.89	+0.93	+3.21%	-0.91	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	28.96	-2.68	-8.47%	-6.43	18.57	21.66	24.76	27.86	30.95	34.04	37.14	40.24	43.33
19M04	31.64	-0.61	-1.89%	+4.19	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
19M03	32.25	+5.04	+18.5%	+11.9	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
19M02	27.21	+0.18	+0.67%	+3.12	15.83	18.47	21.11	23.75	26.39	29.03	31.66	34.3	36.94
19M01	27.03	+2.11	+8.47%	+5.39	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
18M12	24.92	-0.07	-0.28%	-3.75	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
18M11	24.99	-2.77	-9.98%	-14.3	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
18M10	27.76	-6.98	-20.1%	-15.5	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
18M09	34.74	-1.26	-3.5%	-1.75	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.5
18M08	36	+0.66	+1.87%	-2.32	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
18M07	35.34	-3.89	-9.92%	-6.81	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
18M06	39.23	+0.03	+0.08%	+1.26	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
18M05	39.2	+1.4	+3.7%	+1.49	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
18M04	37.8	-1.07	-2.75%	-0.94	22.9	26.71	30.53	34.34	38.16	41.98	45.79	49.61	53.42
18M03	38.87	+1.06	+2.8%	+1.1	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
18M02	37.81	-0.85	-2.2%	-5.84	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
18M01	38.66	-5.34	-12.1%	-4.35	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
17M12	44	+5.4	+14%	+5.94	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	38.6	-3.4	-8.1%	-6.31	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
17M10	42	-1	-2.33%	-2.33	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
17M09	43	-1	-2.27%	-6.52	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
17M08	44	-7	-13.7%	-9.18	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
17M07	51	+0.65	+1.29%	+0.43	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.01	71.09
17M06	50.35	-0.64	-1.26%	-8.19	32.91	38.39	43.87	49.36	54.84	60.33	65.81	71.3	76.78
17M05	50.99	-12.2	-19.3%	-9.56	33.83	39.47	45.1	50.74	56.38	62.02	67.66	73.29	78.93
17M04	63.19	+8.23	+15%	+11.4	34.03	39.7	45.37	51.04	56.71	62.38	68.06	73.73	79.4
17M03	54.96	+2.97	+5.71%	+4.73	31.49	36.74	41.98	47.23	52.48	57.73	62.98	68.22	73.47
17M02	51.99	+1.5	+2.97%	+0.65	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.15	72.32
17M01	50.49	-2	-3.81%
16M12	52.49	+6.49	+14.1%

2245 詠勝昌* / 乖離率河流圖(月)

2245 詠勝昌*

新聞及公告

2245 詠勝昌* 均線乖離率河流圖

2245 詠勝昌* 均線乖離率河流圖(月線圖)