≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 乖離率河流圖(月)

2241 艾姆勒

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.241.8+0.4+0.96%4.78%41.1543.1541.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8743,687萬6901.27張/筆42.23.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8087,521萬1,2861.41張/筆41.59-2.1 (-4.78%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.96%)

財報評分: 最新32分 / 平均34分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.2+0.4+0.96%-2.73
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
26M1041.8-4.35-9.43%+2.33
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
26M0946.15+11.55+33.4%+23.8
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
26M0834.6+3.5+11.3%-6.57
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26M0731.1-14.3-31.5%-16
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
26M0645.4+10.85+31.4%+24.1
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
26M0534.55+4.75+15.9%+11.7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
26M0429.8+1.35+4.75%+2.35
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
26M0328.45-0.65-2.23%-4.69
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
26M0229.1-2.9-9.06%-10.7
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
26M0132-4.65-12.7%-8.53
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
25M1236.65+0.35+0.96%+0.46
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
25M1136.3-0.2-0.55%+5.22
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25M1036.5+5.8+18.9%+17.8
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
25M0930.7+4.95+19.2%+13.8
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
25M0825.75+1.25+5.1%+3.34
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
25M0724.500%-0.74
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25M0624.5-0.55-2.2%-1.67
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.05-0.15-0.6%-4.02
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M0425.2-2.85-10.2%-10.4
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
25M0328.05-3.1-9.95%-5.4
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
25M0231.15+1.4+4.71%+5.47
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
25M0129.75+2.05+7.4%+1.94
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
24M1227.7-2.4-7.97%-8.18
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24M1130.1-2.6-7.95%-5.84
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
24M1032.7-0.4-1.21%+0.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24M0933.1+1.1+3.44%-0.25
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
24M0832-2.45-7.11%-11.4
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
24M0734.45-7.5-17.9%-19.1
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
24M0641.95-9.35-18.2%-10
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
24M0551.3+4.65+9.97%+11.4
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
24M0446.65+6.45+16%+18.1
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
24M0340.2+8.5+26.8%+17.2
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24M0231.7+0.7+2.26%+0.79
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
24M0131-0.65-2.05%-2.87
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
23M1231.65-1.45-4.38%-3.46
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.1-0.5-1.49%-7.76
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
23M1033.6-7.35-17.9%-11.7
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23M0940.95+1.4+3.54%+0.9
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
23M0839.55-1.7-4.12%+1.89
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
23M0741.25+5.6+15.7%+10.7
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23M0635.65+0.75+2.15%+2.15
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23M0534.9+0.75+2.2%-1.46
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
23M0434.15-3.05-8.2%-2.66
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
23M0337.2+3.3+9.73%+8.45
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23M0233.9+2.1+6.6%+5.28
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23M0131.8+0.9+2.91%+2.03
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
22M1230.9+0.1+0.32%+1.53
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
22M1130.8+1.2+4.05%+2.1
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22M1029.6-0.5-1.66%-3.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22M0930.1-2.6-7.95%-5.25
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
22M0832.7+0.2+0.62%+0.77
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
22M0732.5+0.35+1.09%-6.56
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
22M0632.15-7.55-19%-14
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.7-0.55-1.37%-5.06
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
22M0440.25-5.25-11.5%-8.83
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
22M0345.5-1.2-2.57%-0.76
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
22M0246.7+1.35+2.98%-2.74
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
22M0145.35-6.65-12.8%-8.84
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
21M1252+0.1+0.19%-2.38
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
21M1151.9-4-7.16%-5.58
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
21M1055.9-1.2-2.1%-2.56
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
21M0957.1-2-3.38%-2.5
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
21M0859.1-0.4-0.67%+1.08
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
21M0759.5+2.7+4.75%+5.56
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
21M0656.8+4+7.58%-0.35
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
21M0552.8-8.6-14%-9.33
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
21M0461.4+0.9+1.49%+1.71
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
21M0360.5+1.3+2.2%+3.01
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
21M0259.2+2.7+4.78%+3.92
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
21M0156.5+1.3+2.36%+1.32
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
20M1255.2-0.4-0.72%+1.85
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1155.6+3.8+7.34%+4.38
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
20M1051.8-0.6-1.15%-7.83
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
20M0952.4-12-18.6%
20M0864.4+14.4+28.8%