≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 乖離率河流圖(月)

2239 英利-KY

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.55+0.1+0.57%1.42%17.417.6517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1221.05萬13925股/筆17.510.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4579.03萬361.25張/筆17.51-0.3 (-1.68%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.57%)

財報評分: 最新34分 / 平均40分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 英利-KY董事會決議處分子公司台州茂齊金屬有限公司土地使用權、建物及設備 (公告訊息 10/29 20:13)

• 代子公司長春英利汽車工業股份有限公司公告處分子公司台州茂齊金屬有限公司之土地使用權、建物及設備 (公告訊息 10/29 20:13)

• 代子公司台州茂齊金屬有限公司公告處分土地使用權、建物及設備 (公告訊息 10/29 20:12)

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

2239 英利-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.65+0.1+0.57%-2.22
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26M1017.55-1.4-7.39%-6.57
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26M0918.95-0.9-4.53%-3.15
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
26M0819.85-0.05-0.25%-3.25
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
26M0719.9-1.9-8.72%-9.2
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
26M0621.8-2.25-9.36%-3.33
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26M0524.05+2.25+10.3%+2.92
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
26M0421.8-2.45-10.1%-10.8
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26M0324.25-3.05-11.2%-9.18
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26M0227.3-1.25-4.38%-12.2
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
26M0128.55-8.85-23.7%-14.3
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
25M1237.4+3.4+10%+10.9
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
25M1134+4.2+14.1%+3.45
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25M1029.8-5-14.4%-6.34
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
25M0934.8+3.95+12.8%+8.58
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25M0830.85+0.35+1.15%+1.42
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
25M0730.5+0.6+2.01%+1.27
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
25M0629.9-0.05-0.17%-1.37
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.95-1.15-3.7%-5.57
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
25M0431.1-3-8.8%-10
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25M0334.1-4.4-11.4%-4.57
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
25M0238.5+3.9+11.3%+7.19
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
25M0134.6-0.05-0.14%-4.11
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
24M1234.65-4.35-11.2%-11.3
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
24M1139-4.5-10.3%-9.76
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
24M1043.5-3.65-7.74%-5.61
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
24M0947.15-0.45-0.95%-1.46
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
24M0847.6-1.2-2.46%-3.71
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
24M0748.8-3.1-5.97%-7.34
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
24M0651.9-5.4-9.42%-6.82
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
24M0557.3-0.6-1.04%-0.06
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
24M0457.9+1.1+1.94%+0.06
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
24M0356.8-2.1-3.57%-0.41
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
24M0258.9+3.5+6.32%+1.67
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
24M0155.4-4.1-6.89%-5.94
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23M1259.5-2.3-3.72%+1.08
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1161.8+6.5+11.8%+6.19
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23M1055.3-2.2-3.83%-5.52
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
23M0957.5-5.3-8.44%-9.11
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
23M0862.8-6.7-9.64%-11.5
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
23M0769.5-11.2-13.9%-9.39
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
23M0680.7+0.8+1%+4.31
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
23M0579.9+8.4+11.7%+6.87
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
23M0471.5-1.4-1.92%+3.32
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
23M0372.9+9.7+15.3%+9.95
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23M0263.2+0.4+0.64%+2.71
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
23M0162.8+4.2+7.17%+3.18
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
22M1258.6-2.6-4.25%-4.09
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22M1161.2-2.3-3.62%-6.56
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22M1063.5-8.3-11.6%-9.72
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
22M0971.8-3.9-5.15%+4.72
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
22M0875.7+17.5+30.1%+19
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
22M0758.2+1.2+2.11%-0.29
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
22M0657-2.9-4.84%-8.16
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559.9-9.4-13.6%-10.9
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
22M0469.3-3.1-4.28%-5.63
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
22M0372.4-6.2-7.89%-6.1
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22M0278.6-1.7-2.12%-2.76
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
22M0180.3-3.3-3.95%-3.72
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
21M1283.6-2.7-3.13%+6.77
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
21M1186.3+21.3+32.8%+23.2
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
21M1065+6.2+10.5%+0.78
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
21M0958.8-10.9-15.6%-17.8
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
21M0869.7-16.4-19%-14.4
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
21M0786.1-2.4-2.71%-2.82
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
21M0688.5-2.7-2.96%-9.91
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
21M0591.2-23.8-20.7%-10.8
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
21M04115+14.5+14.4%+9.18
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
21M03100.500%-1.79
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
21M02100.5-5.5-5.19%-3.67
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
21M01106-0.5-0.47%+3.18
61.64
71.91
82.19
92.46
102.7
113
123.3
133.6
143.8
20M12106.5+10.8+11.3%+15.1
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1195.7+20.2+26.8%+16.2
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
20M1075.5-0.4-0.53%-1.31
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
20M0975.9-2.2-2.82%+0.71
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
20M0878.1+6+8.32%+0.21
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
20M0772.1-11.5-13.8%+1.64
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
20M0683.6+26.5+46.4%+22.8
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
20M0557.1-6.4-10.1%-0.35
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
20M0463.5+12.2+23.8%-0.88
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
20M0351.3-26.1-33.7%-28.9
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
20M0277.4-10.3-11.7%-11
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
20M0187.7-8.2-8.55%-5.36
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
19M1295.9+1.5+1.59%+0.31
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
19M1194.4-2.1-2.18%-1.36
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
19M1096.5+0.3+0.31%-1.93
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
19M0996.2-6.3-6.15%-4.5
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
19M08102.5-1-0.97%-0.97
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
19M07103.5-1-0.96%-2.2
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
19M06104.5-5-4.57%-6.84
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05109.5-13-10.6%-7.2
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
19M04122.5+0.5+0.41%-1.74
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
19M03122-7.5-5.79%-2.66
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
19M02129.5+5+4.02%+6
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
19M01124.5+12+10.7%+2.75
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
18M12112.5-14-11.1%-3.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
18M11126.5+16+14.5%-0.78
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
18M10110.5-35-24.1%-19.5
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
18M09145.5-10.5-6.73%-5.62
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
18M08156-5-3.11%-3.31
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
18M07161-6-3.59%-1.33
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
18M06167+5.5+3.41%+4.48
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
18M05161.5+10.5+6.95%+0.94
96
112
128
144
160
176
192
208
224
18M04151-16.5-9.85%-4.03
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
18M03167.5+14+9.12%+3.4
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
18M02153.5-11.5-6.97%-0.54
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
18M01165+20.5+14.2%+9.15
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
17M12144.5+0.5+0.35%-5.56
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11144-26.5-15.5%-12.2
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
17M10170.5-7-3.94%+0.89
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
17M09177.5+18.5+11.6%+5.24
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
17M08159-10.5-6.19%-2.15
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
17M07169.5+10.5+6.6%+2.21
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
17M06159-10-5.92%-1.75
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
17M05169+11.5+7.3%+5.19
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
17M04157.5+2+1.29%-5.5
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
17M03155.5-31.5-16.8%-11.6
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
17M02187+1.5+0.81%+0.63
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
17M01185.5+0.5+0.27%+1.83
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
16M12185+9+5.11%+2.3
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
16M11176-5.5-3.03%-5.97
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
16M10181.5-22.5-11%-8.02
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
16M09204-2.5-1.21%+5.43
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
16M08206.5+36.5+21.5%+14.4
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
16M07170+5+3.03%+2
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
16M0616500%+1.33
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05165+6.5+4.1%+2.06
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
16M04158.5-3-1.86%-2.36
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
16M03161.5-5.5-3.29%+2.11
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
16M02167+21+14.4%
16M01146-1-0.68%