≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 乖離率河流圖(月)

1806 冠軍

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.87.84-0.04-0.51%1.15%7.837.887.79
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9775.93萬109891股/筆7.820.5743.33-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7357.49萬97752張/筆7.880 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.51%)

財報評分: 最新53分 / 平均48分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• FIATA「青年物流專業人士獎」全球冠軍　談如何引領綠色轉型 (ETtoday新聞雲 10/20 14:48)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 冠軍資訊安全主管異動。 (公告訊息 10/12 14:00)

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

1806 冠軍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M107.8-0.2-2.5%-1.72
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
26M098-0.01-0.12%-0.17
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
26M088.01-0.02-0.25%-0.5
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
26M078.03-0.08-0.99%-0.17
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
26M068.11+0.12+1.5%-1.5
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
26M057.99-0.61-7.09%-4.08
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
26M048.6+0.2+2.38%-0.58
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
26M038.4-0.55-6.15%-4.15
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
26M028.95+0.01+0.11%-0.07
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
26M018.94-0.04-0.45%-0.59
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
25M128.98-0.08-0.88%-0.66
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
25M119.06-0.02-0.22%-1.41
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
25M109.08-0.35-3.71%-4.12
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
25M099.43-0.47-4.75%-3.55
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
25M089.9-0.1-1%-6.31
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
25M0710-1.8-15.3%-9.77
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
25M0611.8+0.35+3.06%+3.36
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
25M0511.45+0.45+4.09%+9.5
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411+2.08+23.3%+11
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
25M038.92-0.89-9.07%-5.21
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
25M029.81+0.31+3.26%+1
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
25M019.5-0.33-3.36%-4.14
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24M129.83-0.57-5.48%-2.32
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
24M1110.4+0.44+4.42%-3.88
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
24M109.96-2.14-17.7%-11.6
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
24M0912.1+0.35+2.98%-1.89
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
24M0811.75-1.4-10.6%-3.95
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
24M0713.15+1.35+11.4%+9.58
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24M0611.8+0.75+6.79%+4.12
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
24M0511.05-0.1-0.9%+1.53
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
24M0411.15+0.7+6.7%-1.91
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
24M0310.45-2.05-16.4%-7.25
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
24M0212.5+1.65+15.2%+7.76
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24M0110.85-0.6-5.24%+1.34
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
23M1211.45+1.63+16.6%+13.5
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
23M119.82+0.83+9.23%+5.36
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.99-0.16-1.75%-1.64
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
23M099.15-0.13-1.4%-3.95
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
23M089.28-0.87-8.57%-6.98
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
23M0710.15-0.35-3.33%+2.8
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
23M0610.5+1.53+17.1%+9.49
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
23M058.97-0.33-3.55%-1.93
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
23M049.3+0.13+1.42%+1.09
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
23M039.17+0.04+0.44%+0.62
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
23M029.13+0.09+1%+1
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
23M019.04+0.09+1.01%-2.62
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
22M128.95-0.91-9.23%-4.18
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
22M119.86+0.65+7.06%+7.56
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
22M109.21+0.78+9.25%+2.11
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
22M098.43-0.99-10.5%-7.63
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
22M089.42-0.11-1.15%-5.64
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
22M079.53-1.47-13.4%-11
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
22M0611-0.6-5.17%-3.93
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
22M0511.6-0.15-1.28%-3.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0411.75-0.9-7.11%-0.56
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
22M0312.65+1.6+14.5%+9.84
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
22M0211.05+0.2+1.84%-3.91
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22M0110.85-1.75-13.9%-6.47
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
21M1212.6+1.25+11%+8.93
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
21M1111.35+0.6+5.58%+0.74
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
21M1010.75-0.95-8.12%-4.44
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
21M0911.7+0.4+3.54%+0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
21M0811.3-0.65-5.44%-7.12
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
21M0711.95-1.3-9.81%-2.71
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
21M0613.25+1.6+13.7%-2.93
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
21M0511.65-4.4-27.4%-4.92
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
21M0416.05+6.99+77.2%+44.7
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
21M039.06+0.89+10.9%+9.03
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
21M028.17+0.47+6.1%+3.51
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
21M017.7-0.11-1.41%+1.81
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
20M127.81+0.63+8.77%+10.6
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
20M117.18+0.98+15.8%+8.3
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.2-0.31-4.76%+0.65
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
20M096.51+0.74+12.8%+11.1
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
20M085.77+0.47+8.87%+5.16
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
20M075.3-0.09-1.67%+1.02
3.148
3.673
4.197
4.722
5.247
5.771
6.296
6.821
7.345
20M065.39+0.34+6.73%+5.14
3.076
3.589
4.101
4.614
5.127
5.639
6.152
6.665
7.177
20M055.05+0.11+2.23%+8.29
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
20M044.94+0.94+23.5%+0.07
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
20M034-1.87-31.9%-25.7
3.232
3.771
4.309
4.848
5.387
5.925
6.464
7.003
7.541
20M025.87-0.42-6.68%-7.07
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
20M016.29-0.5-7.36%-3.87
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
19M126.79+0.24+3.66%+2.72
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
19M116.55+0.06+0.92%+0.56
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
19M106.49-0.01-0.15%-0.15
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
19M096.5-0.01-0.15%-2.26
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
19M086.51-0.43-6.2%-4.26
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
19M076.94-0.01-0.14%-0.38
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
19M066.95-0.06-0.86%+1.46
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
19M057.01+0.42+6.37%+2.44
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.59-0.34-4.91%-3.8
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
19M036.93-0.1-1.42%-1.19
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
19M027.03-0.05-0.71%-0.52
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
19M017.08-0.01-0.14%-0.38
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
18M127.09-0.06-0.84%+0.47
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
18M117.15+0.22+3.17%-2.05
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
18M106.93-0.89-11.4%-7.64
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
18M097.82+0.06+0.77%+1.12
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
18M087.76+0.14+1.84%+1.26
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
18M077.62+0.01+0.13%-1.68
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
18M067.61-0.41-5.11%-4.16
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
18M058.02-0.17-2.08%-1.39
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
18M048.1900%-1.64
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
18M038.19-0.41-4.77%-2.96
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
18M028.6+0.07+0.82%+1.22
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
18M018.53+0.17+2.03%+2.73
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
17M128.36+0.34+4.24%+4.2
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
17M118.02+0.33+4.29%+3.22
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.69+0.09+1.18%+0.87
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
17M097.6+0.02+0.26%+1.06
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
17M087.58+0.2+2.71%+2.02
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
17M077.38+0.05+0.68%+0.54
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
17M067.33+0.02+0.27%-2.01
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
17M057.31-0.49-6.28%-5.96
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
17M047.8-0.41-4.99%-2.34
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
17M038.21+0.26+3.27%+6.07
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
17M027.95+0.89+12.6%+8.26
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
17M017.06+0.04+0.57%+0.38
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
16M127.0200%+0.33
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
16M117.02+0.07+1.01%-1.22
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
16M106.95-0.4-5.44%-1.51
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
16M097.35+0.48+6.99%+5.65
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
16M086.87+0.22+3.31%+3.05
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
16M076.65+0.17+2.62%+1.84
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
16M066.48+0.02+0.31%-2.16
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
16M056.46-0.47-6.78%-5.19
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.93-0.12-1.7%-0.05
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
16M037.05+0.23+3.37%+2.92
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
16M026.82+0.14+2.1%-0.1
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
16M016.68-0.3-4.3%-2.72
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
15M126.98+0.04+0.58%+0.1
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
15M116.94-0.06-0.86%-1.23
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
15M107-0.14-1.96%+1.84
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
15M097.14+0.66+10.2%+1.47
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
15M086.48-1.01-13.5%-10
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
15M077.49-0.15-1.96%-5.31
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
15M067.64-0.96-11.2%-9.91
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
15M058.6-0.6-6.52%-4.69
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
15M049.2-0.07-0.76%-1.04
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
15M039.27-0.15-1.59%-1.14
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
15M029.42-0.02-0.21%-1.19
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
15M019.44-0.3-3.08%+1.14
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
14M129.74+0.92+10.4%+3.65
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
14M118.82-0.81-8.41%-7.64
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.63-0.57-5.59%-5.83
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
14M0910.2-0.65-5.99%-4.08
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
14M0810.8500%+1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
14M0710.85+0.45+4.33%+3.17
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
14M0610.4+0.1+0.97%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
14M0510.3-0.4-3.74%-6.93
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
14M0410.7-1.5-12.3%-9.32
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
14M0312.2-0.3-2.4%-1.48
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
14M0212.5+0.05+0.4%-1.45
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
14M0112.45-0.65-4.96%-3.74
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
13M1213.1-0.15-1.13%-0.63
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
13M1113.25+0.05+0.38%+1.79
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
13M1013.2+0.6+4.76%+4.62
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
13M0912.6+0.55+4.56%+8.93
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
13M0812.05+2+19.9%+13.7
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
13M0710.05+0.35+3.61%+0.33
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
13M069.7-0.6-5.83%-3.64
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
13M0510.3+0.1+0.98%+0.32
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.2-0.1-0.97%-2.39
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
13M0310.3-0.55-5.07%-3.74
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
13M0210.85-0.1-0.91%-1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
13M0110.95-0.25-2.23%+0.46
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
12M1211.2+0.65+6.16%+5.49
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M1110.55+0.45+4.46%-3.36
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12M1010.1-2-16.5%-9.42
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
12M0912.1+0.85+7.56%+6.45
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
12M0811.25+0.5+4.65%+2.74
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
12M0710.75-0.1-0.92%-1.98
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
12M0610.85-0.45-3.98%-6.73
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
12M0511.3-1.45-11.4%-13.4
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
12M0412.75-2.35-15.6%-12.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12M0315.1-0.55-3.51%+1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
12M0215.65+1.55+11%+11
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12M0114.1+1.55+12.4%+7.22
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
11M1212.55-0.25-1.95%-12.1
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
11M1112.8-4.7-26.9%-17.6
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.5+1.2+7.36%+2.14
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11M0916.3-1.3-7.39%-13.8
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
11M0817.6-5.25-23%-14.6
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
11M0722.85+1.45+6.78%+1.18
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
11M0621.4-2.1-8.94%-7.63
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
11M0523.5-1.1-4.47%-1.54
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
11M0424.6+1.1+4.68%+4.68
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11M0323.5+1.1+4.91%+1.22
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
11M0222.4-1.35-5.68%-4.68
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11M0123.75-0.6-2.46%-0.14
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
10M1224.35+1.1+4.73%+1.32
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
10M1123.25-1.25-5.1%-4.19
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
10M1024.5-0.55-2.2%-1.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10M0925.05-0.1-0.4%-2.78
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
10M0825.15-1.95-7.2%+0.94
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
10M0727.1+4.6+20.4%+11.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10M0622.5-0.8-3.43%-2.74
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
10M0523.3-0.3-1.27%+1.45
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.6+1.6+7.27%+9.43
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
10M0322+2.9+15.2%+10.3
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
10M0219.1+0.35+1.87%-1.12
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
10M0118.75-1.35-6.72%-3.93
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
09M1220.1+0.4+2.03%+13.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
09M1119.7+6.4+48.1%+33.1
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M1013.3+1.9+16.7%+16.5
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
09M0911.4+1.85+19.4%+9.09
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
09M089.55-0.85-8.17%-0.9
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
09M0710.4+1.44+16.1%-0.03
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
09M068.96-2.89-24.4%-13.7
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
09M0511.85+1.5+14.5%+14.7
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
09M0410.35+1.55+17.6%+20.3
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
09M038.8+2.13+31.9%+19.3
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
09M026.67+0.02+0.3%-7.92
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
09M016.65-1.76-20.9%-13.2
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
08M128.41+0.48+6.05%+7.13
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
08M117.93+0.72+9.99%+3.21
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.21-0.7-8.85%-20.1
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
08M097.91-4.04-33.8%-29.3
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
08M0811.95-1.75-12.8%-8.89
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
08M0713.700%-8.87
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08M0613.7-4-22.6%-14.1
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
08M0517.7+1.25+7.6%+3.51
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08M0416.45-0.7-4.08%-1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08M0317.15+0.65+3.94%+8.43
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
08M0216.5+2.7+19.6%+10.1
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
08M0113.8-0.85-5.8%-1.31
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
07M1214.65+1.15+8.52%-5.08
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
07M1113.5-4.65-25.6%-18.8
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
07M1018.15-0.05-0.27%+1.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07M0918.2+0.85+4.9%-1.18
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
07M0817.35-2.35-11.9%-6.89
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
07M0719.7+0.85+4.51%+3.96
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07M0618.85+0.55+3.01%+3.67
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
07M0518.3+0.9+5.17%+4.17
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.4+0.4+2.35%+3.88
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
07M0317+1.15+7.26%+4.72
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
07M0215.8500%-4.33
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07M0115.85-2.15-11.9%-4.04
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
06M1218+2.3+14.6%+19.2
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
06M1115.7+4.1+35.3%+29.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
06M1011.6+2.5+27.5%+26
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88