≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 乖離率河流圖(月)

1808 潤隆

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9537.25-0.3-0.81%2.68%36.9537.1536.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2448,215萬1,8441.22張/筆36.612.398.710
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1881.91億3,5781.45張/筆36.75+0.45 (+1.22%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.81%)

財報評分: 最新45分 / 平均48分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代重要子公司金駿營造(股)公司公告董事會推選董事長 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告全面改派董事 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:07)

• 代重要子公司金駿營造(股)公司公告董事會通過公司遷址案 (公告訊息 10/20 14:06)

• 潤隆建案工程發包事宜 (公告訊息 10/20 14:06)

• 潤隆董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:05)

• 潤隆董事會通過公司遷址案 X (公告訊息 10/20 14:05)

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

1808 潤隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1036.95+5.3+16.7%+7.94
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
26M0931.65-2.45-7.18%-3.85
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
26M0834.1+1.1+3.33%+5.36
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
26M0733+3+10%+7.03
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26M0630+0.5+1.69%+2.04
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26M0529.5+0.8+2.79%-0.23
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
26M0428.7-1.8-5.9%-3.58
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
26M0330.5+0.4+1.33%-0.49
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
26M0230.1-1.25-3.99%-5.49
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
26M0131.35-2.75-8.06%-3.49
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
25M1234.1+2.1+6.56%-1.73
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M1132-6-15.8%-2.74
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25M1038+9.3+32.4%+17.8
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
25M0928.7-1.4-4.65%-4.12
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
25M0830.1-0.9-2.9%-1.04
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
25M0731+0.85+2.82%+1.81
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25M0630.15-0.05-0.17%-2.32
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
25M0530.2-2.05-6.36%-7.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.25-2.8-7.99%-7.68
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
25M0335.05-2.45-6.53%-3.09
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
25M0237.5+1.55+4.31%+1.49
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25M0135.95-1.45-3.88%-5.93
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
24M1237.4-3.9-9.44%-11.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24M1141.3-6.9-14.3%-13.2
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24M1048.2-5.1-9.57%-37.8
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
24M0953.3-77.7-59.3%-48
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
24M08131+8+6.5%+7.23
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
24M07123+10.5+9.33%+7.74
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
24M06112.5+5.5+5.14%+1.2
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
24M05107-7-6.14%-6.96
69
80.5
92
103.5
115
126.5
138
149.5
161
24M04114-10-8.06%+0.29
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
24M03124+21+20.4%+12.7
66
77
88
99
110
121
132
143
154
24M0210300%+0.98
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24M01103+3+3%+2.93
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
23M12100+2.8+2.88%+3.06
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
23M1197.2+3.3+3.51%+3.04
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1093.9+2+2.18%+2.59
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
23M0991.9+3.1+3.49%+5.07
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
23M0888.8+7.1+8.69%+7.64
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
23M0781.7+4.7+6.1%+4.03
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
23M0677+0.1+0.13%+0.92
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
23M0576.9+1.9+2.53%+3.87
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
23M0475+4.8+6.84%+3.97
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
23M0370.2-1-1.4%-1.17
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
23M0271.2-0.5-0.7%+0.56
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
23M0171.7+2.2+3.17%+4.57
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
22M1269.5+5+7.75%+5.68
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
22M1164.5+1.2+1.9%+3.31
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
22M1063.3+3.8+6.39%-2.96
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
22M0959.5-13.4-18.4%-10
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
22M0872.9+6.9+10.5%+6.17
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
22M0766-1.1-1.64%-2.65
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
22M0667.1-3.2-4.55%+1.62
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
22M0570.3+9.6+15.8%+11.9
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0460.7+3.2+5.57%+4.84
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
22M0357.5+2+3.6%+3.05
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22M0255.5+1.1+2.02%+0.73
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22M0154.4-1-1.81%-3.26
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
21M1255.4-3.5-5.94%-4.59
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
21M1158.9-1-1.67%-1.12
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
21M1059.900%+0.96
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
21M0959.9+1.7+2.92%+0.56
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
21M0858.2-2.4-3.96%-0.68
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
21M0760.6+3.6+6.32%+3.77
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
21M0657-0.6-1.04%+0.12
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
21M0557.6+1.4+2.49%+0.82
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
21M0456.2-1.4-2.43%-3.6
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
21M0357.6-3.5-5.73%-1.93
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
21M0261.1+3.6+6.26%+2.8
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
21M0157.5-2.2-3.69%-3.36
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
20M1259.7-1.6-2.61%-2.77
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
20M1161.3-1.9-3.01%-1.13
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1063.2+1.7+2.76%-2.97
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
20M0961.5-9.2-13%-7.43
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
20M0870.7+3.6+5.37%+6.37
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
20M0767.1+5.5+8.93%+5.89
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
20M0661.6+0.2+0.33%+1.43
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
20M0561.4+2.2+3.72%+4.84
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
20M0459.2+4.1+7.44%+1.95
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
20M0355.1-4.8-8.01%-5.27
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
20M0259.9+0.4+0.67%-1.37
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
20M0159.5-3.3-5.25%-1.38
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
19M1262.8+4.1+6.98%-0.84
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
19M1158.7-9.8-14.3%-7.7
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
19M1068.5+4.9+7.7%+6.15
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
19M0963.6+2.1+3.41%+1.44
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
19M0861.5-1.5-2.38%-2.12
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
19M0763-1-1.56%-1.51
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
19M0664-0.9-1.39%-1.59
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
19M0564.9-1.3-1.96%-3.04
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0466.2-3.5-5.02%+0.66
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
19M0369.7+8.3+13.5%+11.3
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
19M0261.4+4.6+8.1%+6.72
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
19M0156.8+2.4+4.41%+1.37
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
18M1254.4-2.5-4.39%-1.09
33
38.5
44
49.5
55
60.5
66
71.5
77
18M1156.9+3.2+5.96%-0.23
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
18M1053.7-6.8-11.2%-6.45
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
18M0960.5+2.5+4.31%+2.83
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
18M085800%+2.11
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
18M0758+3.6+6.62%-0.23
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
18M0654.4-7.6-12.3%-5.01
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
18M0562+6.6+11.9%+10.5
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
18M0455.4+4.4+8.63%+10.5
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
18M0351+7+15.9%+8.74
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
18M0244-1.7-3.72%-0.53
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
18M0145.7+2.7+6.28%+5.54
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
17M1243+1.8+4.37%+6.48
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
17M1141.2+4.25+11.5%+6.41
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1036.95-1.05-2.76%-10
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
17M0938-10.25-21.2%-14.9
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
17M0848.25+0.55+1.15%-0.28
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
17M0747.7-1.5-3.05%-1.11
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
17M0649.2+1.4+2.93%+1.51
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
17M0547.8-0.6-1.24%-0.59
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
17M0448.4+0.35+0.73%+7.6
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
17M0348.05+9.55+24.8%+19
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
17M0238.5+3.9+11.3%+9.48
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
17M0134.6+2.2+6.79%+4.22
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
16M1232.4-0.2-0.61%-0.72
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
16M1132.6-0.3-0.91%+0.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
16M1032.9+0.9+2.81%+0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
16M0932-0.9-2.74%-5.97
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
16M0832.9-4.3-11.6%-6.18
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
16M0737.2+2.1+5.98%+5.28
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
16M0635.1+1.4+4.15%+2.53
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
16M0533.7-0.2-0.59%+1
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0433.9+1.4+4.31%+7.28
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
16M0332.5+4.1+14.4%+13.3
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
16M0228.4+3.25+12.9%+7.85
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
16M0125.15-0.3-1.18%-3.64
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
15M1225.45-2.25-8.12%-5.91
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
15M1127.7-0.3-1.07%-0.12
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
15M1028+0.5+1.82%+1.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
15M0927.500%-3.4
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
15M0827.5-2.9-9.54%-8.59
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
15M0730.4-1.95-6.03%-4.95
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
15M0632.35-0.85-2.56%-5.13
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
15M0533.2-3.55-9.66%-1.82
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
15M0436.75+5.25+16.7%+14.8
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
15M0331.5+3.7+13.3%+7.02
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
15M0227.8-1.2-4.14%-3.7
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
15M0129-0.8-2.68%+0.35
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
14M1229.8+1.9+6.81%+3.77
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
14M1127.9-0.55-1.93%-0.95
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1028.45+0.3+1.07%-0.64
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
14M0928.15-1.15-3.92%-2.65
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
14M0829.300%+0.98
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
14M0729.3+0.85+2.99%-0.06
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
14M0628.45-1.75-5.79%-2.51
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
14M0530.2+1.3+4.5%0
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
14M0428.9-2.6-8.25%-5.35
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
14M0331.5+0.3+0.96%+0.91
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
14M0231.2+0.25+0.81%-1
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
14M0130.95-1.45-4.48%-1.59
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
13M1232.4+1.4+4.52%+1.94
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
13M1131-0.95-2.97%-2.87
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
13M1031.95-0.85-2.59%-0.83
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
13M0932.8+0.9+2.82%+3.74
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
13M0831.9+1.75+5.8%-0.88
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
13M0730.15-4.35-12.6%-8.87
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
13M0634.5-0.1-0.29%-0.34
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
13M0534.6-0.15-0.43%-1.1
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0434.75-0.85-2.39%-0.38
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
13M0335.6+1.3+3.79%+3.24
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
13M0234.3+0.75+2.24%+1.48
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
13M0133.5500%+0.25
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
12M1233.55+0.25+0.75%-0.94
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
12M1133.3-1.45-4.17%-6.24
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
12M1034.75-3.75-9.74%-7.25
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
12M0938.5-0.65-1.66%+2.62
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
12M0839.15+4.25+12.2%+0.34
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
12M0734.9-8.1-18.8%-14
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
12M0643-0.8-1.83%+0.12
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
12M0543.8+1.75+4.16%+1.27
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
12M0442.05-1.85-4.21%+6.59
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
12M0343.9+11.5+35.5%+24
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
12M0232.4+2.5+8.36%+5.65
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
12M0129.9+0.2+0.67%-0.39
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
11M1229.7-0.75-2.46%-4.45
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
11M1130.45-2.65-8.01%-2.25
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1033.1+3.2+10.7%+5.64
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
11M0929.9-1.1-3.55%-2.02
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
11M0831+0.35+1.14%+2.93
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
11M0730.65+1.95+6.79%+3.49
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
11M0628.7-0.8-2.71%+0.35
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
11M0529.5+1.9+6.88%+7.27
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11M0427.6+2.2+8.66%+1.47
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
11M0325.4-3.2-11.2%-8.41
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
11M0228.6-0.6-2.05%-1.61
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
11M0129.2-0.2-0.68%-1.24
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
10M1229.4-0.7-2.33%-3.24
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
10M1130.1-1.55-4.9%-3.37
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
10M1031.65-0.05-0.16%+1.93
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
10M0931.7+1.9+6.38%+8.81
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
10M0829.8+3.9+15.1%+10.1
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
10M0725.9+0.4+1.57%+2.04
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
10M0625.5+0.75+3.03%+0.92
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
10M0524.75-0.8-3.13%+2.56
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0425.55+3.45+15.6%+14.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
10M0322.1+3+15.7%+8.51
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
10M0219.1-0.8-4.02%-3.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10M0119.9-0.6-2.93%+1.7
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
09M1220.5+2.2+12%+7.14
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
09M1118.3-0.3-1.61%-3.94
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
09M1018.6-1.65-8.15%-1.67
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
09M0920.25+2.35+13.1%+5.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
09M0817.9-1.75-8.91%-6.69
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
09M0719.65-0.35-1.75%-6.06
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
09M0620-3.1-13.4%-3.85
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09M0523.1+3.8+19.7%+18.9
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
09M0419.3+3.4+21.4%+19.5
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
09M0315.9+2.65+20%+12.8
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09M0213.25+0.1+0.76%-2.81
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
09M0113.15-1.35-9.31%-1.74
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
08M1214.5+2+16%+4.07
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
08M1112.5-2.3-15.5%-17.6
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.8-3.4-18.7%-23.8
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
08M0918.2-7.05-27.9%-20.1
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
08M0825.25+0.35+1.41%+0.13
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
08M0724.9-0.6-2.35%-5.26
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
08M0625.5-2.95-10.4%-11.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
08M0528.45-4.15-12.7%-14.4
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
08M0432.6-6.05-15.7%-0.05
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
08M0338.65+12.05+45.3%+26.4
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
08M0226.6+0.1+0.38%+1.72
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
08M0126.5+1.15+4.54%-1.18
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
07M1225.35-3.25-11.4%-14
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
07M1128.6-5.9-17.1%-6.28
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
07M1034.5+6.05+21.3%+2.22
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
07M0928.45-9.85-25.7%-21.2
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
07M0838.3-3.2-7.71%-6.13
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
07M0741.5-1.1-2.58%-0.52
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
07M0642.6+1.55+3.78%-0.81
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
07M0541.05-4.15-9.18%-7.79
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0445.2-2.1-4.44%-0.22
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
07M0347.3+3.9+8.99%+5.97
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
07M0243.4+0.2+0.46%-4.26
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
07M0143.2-6.2-12.6%-10.4
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
06M1249.4-2.6-5%+1.72
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
06M1152+7.7+17.4%+12
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
06M1044.3+1.3+3.02%-1.88
27.09
31.6
36.12
40.64
45.15
49.67
54.18
58.7
63.21