≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 乖離率河流圖(月)

1809 中釉

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8548-2.15-4.48%5.1%4848.345.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3112.02億3,4261.26張/筆46.852.61218.3-9.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7333.19億5,0071.34張/筆47.31+2.4 (+5.26%)

連續漲跌: 首日下跌  ( -2.15元 / -4.48%)

財報評分: 最新49分 / 平均47分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 〈熱門股〉中釉憑轉型新材料事業力拚轉機 周漲12.44%站回所有均線 (Anue鉅亨 10/26 22:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

1809 中釉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1045.85-2-4.18%+3.65
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
26M0947.85+8.85+22.7%+20.6
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
26M0839+6.8+21.1%-6.7
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26M0732.2-22-40.6%-25.7
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
26M0654.2+10.65+24.5%+31.7
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
26M0543.55+17.85+69.5%+37.7
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
26M0425.7+0.05+0.19%+0.13
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
26M0325.6500%+1.25
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
26M0225.65+0.95+3.85%+13.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M0124.7+7.25+41.5%+23.1
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25M1217.45-0.6-3.32%-2.79
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25M1118.05-0.3-1.63%-2.96
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25M1018.35-1.05-5.41%-5.09
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
25M0919.4-0.85-4.2%+4.11
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25M0820.25+4+24.6%+16.6
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M0716.25+0.65+4.17%-0.1
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25M0615.6-1.35-7.96%-3.8
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
25M0516.95+0.85+5.28%+2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.1-0.35-2.13%-7.29
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M0316.45-3.1-15.9%-10.4
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
25M0219.55+0.45+2.36%+0.6
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25M0119.1-0.55-2.8%-4.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24M1219.65-1.85-8.6%-4.69
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
24M1121.5+0.8+3.86%0
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24M1020.7-1.6-7.17%-3.94
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
24M0922.3+0.65+3%-1.4
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24M0821.65-2.25-9.41%-8.2
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
24M0723.9-1.3-5.16%-4.14
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
24M0625.2-0.5-1.95%-1.18
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24M0525.7+0.1+0.39%-1.41
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
24M0425.6-1.3-4.83%-7.75
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
24M0326.9-3.85-12.5%+7.74
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24M0230.75+13.5+78.3%+44.7
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24M0117.25+1.5+9.52%+7.37
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M1215.75+0.55+3.62%+5.35
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23M1115.2+1.3+9.35%+3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.9-1.1-7.33%-3.14
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23M0915+0.85+6.01%+0.11
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23M0814.15-1.65-10.4%-4.61
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23M0715.8+1.25+8.59%+3.83
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
23M0614.55-0.75-4.9%-5.01
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
23M0515.3-0.8-4.97%+1.55
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23M0416.1+2.3+16.7%+9.65
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23M0313.8-0.35-2.47%-1.31
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
23M0214.15+0.15+1.07%+4.81
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M0114+1.65+13.4%+4.61
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
22M1212.35-1.45-10.5%-3.01
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22M1113.8+1.75+14.5%+9.67
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
22M1012.05+0.15+1.26%-2.17
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
22M0911.9-1.1-8.46%-2.99
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
22M0813+1.1+9.24%+6.56
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22M0711.9+0.2+1.71%-2.33
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
22M0611.7-1.25-9.65%-6.52
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22M0512.95+0.05+0.39%-3.36
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0412.9-1.45-10.1%-8.62
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22M0314.35-0.75-4.97%+0.23
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
22M0215.1+1.6+11.9%+0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
22M0113.5-2.9-17.7%-7.43
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
21M1216.4+2.55+18.4%+9.82
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21M1113.85-0.7-4.81%-4.48
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21M1014.55-0.55-3.64%+1.99
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
21M0915.1+1.95+14.8%+7.09
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21M0813.15-0.9-6.41%-9.31
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21M0714.05-2.25-13.8%-5.39
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
21M0616.3+2.1+14.8%+1.14
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21M0514.2-3.65-20.4%-4.48
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21M0417.85+5.3+42.2%+26.7
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
21M0312.55+0.7+5.91%+8.03
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
21M0211.85+1.4+13.4%+2.3
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
21M0110.45-2-16.1%-11.1
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
20M1212.45+0.1+0.81%+3.32
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
20M1112.35+1+8.81%+8.02
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.35+0.75+7.08%+0.89
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
20M0910.6-1.2-10.2%-3.05
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
20M0811.8+1.4+13.5%+13.5
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
20M0710.4+1.42+15.8%+8.79
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
20M068.98-0.32-3.44%-1.03
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
20M059.3+0.36+4.03%+7.89
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
20M048.94+1.32+17.3%+0.22
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
20M037.62-2.58-25.3%-18
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
20M0210.2+0.15+1.49%-4.67
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
20M0110.05-1.8-15.2%-11.2
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
19M1211.85-0.2-1.66%-2.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
19M1112.05-0.5-3.98%-2.56
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
19M1012.55+0.05+0.4%-2.46
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
19M0912.5-1.05-7.75%-1.83
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
19M0813.55+1.4+11.5%-1.33
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
19M0712.15-3.35-21.6%-8.65
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
19M0615.5+3.25+26.5%+22.4
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
19M0512.25+2+19.5%+11.5
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.25-0.2-1.91%-2.23
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
19M0310.45-0.3-2.79%-1.1
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
19M0210.75+0.25+2.38%+1.42
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
19M0110.5-0.05-0.47%-2.33
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
18M1210.55-0.65-5.8%-1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
18M1111.2+0.85+8.21%+0.6
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
18M1010.35-1.5-12.7%-10.1
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
18M0911.85-0.5-4.05%-5.58
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
18M0812.35-1.1-8.18%-7.38
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M0713.45-0.75-5.28%-4.61
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
18M0614.2-0.45-3.07%+3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
18M0514.65+2.4+19.6%+11.5
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
18M0412.25-0.25-2%-3.42
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
18M0312.5-0.8-6.02%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
18M0213.3+1.1+9.02%+4.86
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
18M0112.2-0.35-2.79%-0.68
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
17M1212.55+0.45+3.72%+0.53
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
17M1112.1-0.7-5.47%-4.47
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.8-0.3-2.29%+0.39
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
17M0913.1+0.75+6.07%+5.22
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
17M0812.35+0.45+3.78%+4.07
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
17M0711.9+0.55+4.85%+3.33
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
17M0611.35+0.05+0.44%-2.01
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
17M0511.3-0.8-6.61%-5.31
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0412.1-0.3-2.42%-4.22
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
17M0312.4-1-7.46%-3.38
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
17M0213.4+0.7+5.51%+4.96
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
17M0112.7+0.5+4.1%+2.83
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
16M1212.2+0.05+0.41%-2.14
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M1112.15-0.9-6.9%-3.57
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M1013.05+0.45+3.57%+3.57
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M0912.6+0.45+3.7%+5.44
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
16M0812.15+1.05+9.46%+7.05
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
16M0711.1+0.3+2.78%+1.37
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
16M0610.8-0.15-1.37%+0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
16M0510.95+0.45+4.29%+2.5
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.5-0.1-0.94%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
16M0310.6-0.1-0.93%+1.11
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
16M0210.7+0.55+5.42%+4.05
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
16M0110.15+0.15+1.5%+0.66
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
15M1210-0.1-0.99%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
15M1110.1-0.4-3.81%-1.14
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
15M1010.5+0.45+4.48%+4.97
6.002
7.002
8.003
9.003
10
11
12
13
14
15M0910.05+0.59+6.24%+1.48
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
15M089.46-0.74-7.25%-11.5
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
15M0710.2-2.2-17.7%-14.2
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
15M0612.4-0.65-4.98%-7
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0513.05-1.5-10.3%-7.34
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
15M0414.55-0.1-0.68%+0.46
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
15M0314.65+0.4+2.81%+1.97
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
15M0214.25+0.05+0.35%-0.47
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
15M0114.2-0.3-2.07%+0.47
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M1214.5+0.8+5.84%+3.08
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
14M1113.7-0.3-2.14%-2.72
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014-0.55-3.78%-2.55
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
14M0914.5500%-1.58
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
14M0814.55-0.7-4.59%-3
9
10.5
12
13.5
15
16.5
18
19.5
21
14M0715.25+0.05+0.33%-0.11
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
14M0615.2-0.15-0.98%-0.76
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
14M0515.35-0.05-0.32%-4.06
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
14M0415.4-1.85-10.7%-9.14
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
14M0317.25-0.95-5.22%-0.19
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
14M0218.2+1.8+11%+5.1
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
14M0116.4-0.95-5.48%+3.04
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
13M1217.35+3.35+23.9%+14.3
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
13M1114-0.2-1.41%-1.29
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
13M1014.2-0.15-1.05%+1.31
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
13M0914.35+0.85+6.3%+4.11
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
13M0813.500%+1.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
13M0713.5+0.45+3.45%-0.61
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
13M0613.05-1.15-8.1%-4.4
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
13M0514.2+0.5+3.65%+1.19
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.7-0.5-3.52%-3.86
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
13M0314.2-0.65-4.38%-3.29
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
13M0214.85-0.15-1%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
13M0115+0.75+5.26%+5.26
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
12M1214.25+0.75+5.56%+5.43
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
12M1113.5+0.7+5.47%-2.53
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
12M1012.8-2.45-16.1%-8.79
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
12M0915.25+1.2+8.54%+6.15
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
12M0814.05+0.25+1.81%-0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12M0713.8-0.8-5.48%-2.7
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
12M0614.6+0.45+3.18%-2.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0514.15-1.8-11.3%-13.5
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
12M0415.95-3.05-16.1%-9.38
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12M0319+1.15+6.44%+10.1
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12M0217.85+2.95+19.8%+18.3
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
12M0114.9+2.4+19.2%+15.1
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
11M1212.5+1.05+9.17%-4.82
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
11M1111.45-4-25.9%-18.5
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.45+0.2+1.31%-1.38
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
11M0915.25-1.05-6.44%-9.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11M0816.3-2.7-14.2%-10.8
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
11M0719-0.55-2.81%-7.92
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
11M0619.55-3.8-16.3%-13.4
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
11M0523.35-1.45-5.85%-6.29
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
11M0424.8-1.8-6.77%-0.07
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
11M0326.6+3.55+15.4%+7.69
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11M0223.05-1.4-5.73%-5.98
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
11M0124.45-1.6-6.14%-4.93
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
10M1226.05-0.6-2.25%-4.98
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
10M1126.65-2.9-9.81%-6.93
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
10M1029.55-0.15-0.51%+2.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10M0929.7+2.55+9.39%+5.38
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
10M0827.15-0.55-1.99%+2.39
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
10M0727.7+3+12.1%+6.81
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
10M0624.7-0.7-2.76%-2.31
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
10M0525.4-0.35-1.36%+0.07
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0425.75+0.75+3%+14.5
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
10M0325+8.3+49.7%+26.7
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10M0216.7-0.8-4.57%-9.32
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
10M0117.5-3.55-16.9%-13.1
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
09M1221.05-0.8-3.66%+2.77
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
09M1121.85+3.3+17.8%+11.1
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
09M1018.55-0.05-0.27%+7.33
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
09M0918.6+3.9+26.5%+23.9
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
09M0814.7+2.95+25.1%+28.3
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
09M0711.75+3.84+48.5%+20.2
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
09M067.91-1.76-18.2%-7.41
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
09M059.67+1.62+20.1%+12.6
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
09M048.05+0.01+0.12%+8.54
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
09M038.04+1.88+30.5%+19.3
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
09M026.16+0.14+2.33%-2.74
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
09M016.02-0.8-11.7%-8.74
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
08M126.82-0.13-1.87%+3.18
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
08M116.95+0.89+14.7%+7.31
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.06-0.36-5.61%-17.7
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
08M096.42-3.18-33.1%-27.8
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
08M089.6-1.05-9.86%-6.8
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
08M0710.6500%-4.63
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
08M0610.65-1.55-12.7%-9.49
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
08M0512.2-0.25-2.01%-1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
08M0412.45-0.1-0.8%-0.13
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
08M0312.55+0.15+1.21%+8.35
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
08M0212.4+2.6+26.5%+10.4
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
08M019.8-1.7-14.8%-8.84
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
07M1211.5+0.55+5.02%-6.76
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
07M1110.95-3.6-24.7%-22.7
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
07M1014.55-2.45-14.4%-9.44
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
07M0917+0.35+2.1%-3.04
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
07M0816.65-2.3-12.1%-8.68
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
07M0718.95-0.15-0.79%+5.77
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
07M0619.1+3.4+21.7%+14.9
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
07M0515.7+0.65+4.32%-0.95
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.05-1.75-10.4%-3.32
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
07M0316.8+1.95+13.1%+8.97
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
07M0214.85+0.25+1.71%-4.09
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
07M0114.6-2.4-14.1%+4.66
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
06M1217+6.75+65.9%+40.7
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
06M1110.25+1.25+13.9%+13.4
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
06M109+1.13+14.4%+13.4
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11