≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 乖離率河流圖(月)

1810 和成

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.25-0.15-0.67%1.8%22.2522.3521.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9932,191萬5641.76張/筆22.060.786.020
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1402,550萬5731.99張/筆22.36-0.15 (-0.67%)

連續漲跌: 連4跌  ( -0.85元 / -3.7%)

財報評分: 最新45分 / 平均41分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 全球智慧型手機出貨量第三季大跌20% (Investing.com 10/12 13:59)

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.1-2.35-9.61%-7.21
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
26M0924.45-0.45-1.81%-0.54
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
26M0824.9+0.5+2.05%+5.73
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
26M0724.4+3.05+14.3%+12.2
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26M0621.35+1.85+9.49%+9.96
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26M0519.5+2.1+12.1%+8.74
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26M0417.4+0.5+2.96%-2.06
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
26M0316.9-2.1-11.1%-6.8
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26M0219+0.5+2.7%+3.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26M0118.5+0.95+5.41%+3.26
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25M1217.55-0.15-0.85%-0.94
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25M1117.7-0.2-1.12%-3.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25M1017.9-1.3-6.77%-9.06
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
25M0919.2-2.75-12.5%+0.09
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
25M0821.95+5.55+33.8%+23.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25M0716.4+1.35+8.97%+4.24
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25M0615.05-0.7-4.44%-7.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25M0515.75-2.05-11.5%-7.62
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.8+0.2+1.14%+1.62
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
25M0317.6+0.45+2.62%+3.43
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
25M0217.15+0.85+5.21%+1.38
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25M0116.3-1-5.78%-3.83
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24M1217.3+0.05+0.29%-0.19
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
24M1117.25-0.2-1.15%-4.34
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24M1017.45-1.95-10.1%-4.47
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0919.4+1.45+8.08%+5.34
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24M0817.95+0.05+0.28%-0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0717.9-0.55-2.98%-3.42
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
24M0618.45-0.8-4.16%-3.15
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24M0519.25-0.2-1.03%+2.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24M0419.45+2.05+11.8%+6.97
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
24M0317.4-0.3-1.69%+0
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24M0217.7+0.6+3.51%+0.28
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24M0117.1-1.05-5.79%-4.02
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
23M1218.15-0.05-0.27%+0.65
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23M1118.2+0.45+2.54%-1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.75-1.8-9.21%-9.05
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23M0919.55-1.7-8%-5.63
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
23M0821.25-0.1-0.47%-4.85
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23M0721.35-3.05-12.5%-7.44
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
23M0624.4+0.95+4.05%-3.3
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
23M0523.45-4.4-15.8%+1.44
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23M0427.85+9.8+54.3%+28.4
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
23M0318.05-1.1-5.74%-1.99
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23M0219.15+1.1+6.09%+3.14
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M0118.05-0.45-2.43%-5.25
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22M1218.5-2.1-10.2%+11.1
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22M1120.6+9.75+89.9%+48.7
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
22M1010.85+0.75+7.43%+1.88
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
22M0910.1-0.9-8.18%-6.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
22M0811-0.4-3.51%-2.8
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
22M0711.4-0.15-1.3%-4.47
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
22M0611.55-1.3-10.1%-9.65
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
22M0512.85-1.1-7.89%-10.8
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.95-2.45-14.9%-7.41
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22M0316.4+1.55+10.4%+6.84
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22M0214.85+0.05+0.34%-5.81
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M0114.8-2.85-16.1%-8.26
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
21M1217.65+1.7+10.7%+10.7
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
21M1115.95+1.7+11.9%+8.38
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
21M1014.25+0.3+2.15%+7.68
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21M0913.95+2.45+21.3%+13.1
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
21M0811.5-0.05-0.43%-5.22
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
21M0711.55-1.8-13.5%-4.02
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
21M0613.35+2.15+19.2%+4.43
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
21M0511.2-2.6-18.8%-4.95
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
21M0413.8+3.45+33.3%+21.9
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
21M0310.35+0.55+5.61%+6.52
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
21M029.8+0.8+8.89%+1.38
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
21M019-1.2-11.8%-8.16
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
20M1210.200%+4.19
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
20M1110.2+1.23+13.7%+7.07
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.97-0.44-4.68%-2.25
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
20M099.41+0.26+2.84%+5.93
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
20M089.15+1.06+13.1%+9.8
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
20M078.09+0.33+4.25%+5.02
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
20M067.76+0.5+6.89%+3.74
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
20M057.26-0.16-2.16%+4.96
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
20M047.42+1.35+22.2%+4.8
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
20M036.07-1.68-21.7%-16.2
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
20M027.75-0.16-2.02%-3.04
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
20M017.91-0.41-4.93%-2.79
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
19M128.32+0.14+1.71%+2.34
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
19M118.18+0.29+3.68%+3.76
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
19M107.89+0.31+4.09%+2.65
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
19M097.58-0.01-0.13%-0.66
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
19M087.59-0.13-1.68%-1.9
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
19M077.72-0.18-2.28%-1.86
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
19M067.9-0.08-1%-0.46
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
19M057.98+0.05+0.63%+0.34
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.93-0.02-0.25%-0.13
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
19M037.95+0.01+0.13%+0.63
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
19M027.94+0.13+1.66%+1.15
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
19M017.81+0.01+0.13%-0.89
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
18M127.8-0.23-2.86%-0.76
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
18M118.03+0.28+3.61%-2.15
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
18M107.75-1.09-12.3%-9.14
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
18M098.84-0.16-1.78%-1.63
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
18M089-0.12-1.32%-1.28
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
18M079.12-0.11-1.19%-2.11
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
18M069.23-0.37-3.85%-2.84
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
18M059.6-0.07-0.72%-0.03
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
18M049.67+0.13+1.36%+0.87
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
18M039.54-0.01-0.1%-1.21
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
18M029.55-0.33-3.34%-2.25
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
18M019.8800%+0.78
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
17M129.88+0.23+2.38%+2.63
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
17M119.65+0.3+3.21%+1.83
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.35-0.08-0.85%+0.29
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
17M099.43+0.24+2.61%+1.95
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
17M089.19+0.06+0.66%+0.36
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
17M079.13-0.02-0.22%-0.44
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
17M069.15-0.08-0.87%-0.33
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
17M059.23+0.07+0.76%-1.32
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
17M049.16-0.51-5.27%-4.85
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
17M039.67-0.38-3.78%-1.43
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
17M0210.05+0.34+3.5%+3.4
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
17M019.71+0.31+3.3%+3.55
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
16M129.4+0.38+4.21%+6.66
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
16M119.02+1+12.5%+7.55
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
16M108.02-0.1-1.23%-0.04
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
16M098.12+0.19+2.4%+2.53
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
16M087.93+0.22+2.85%+2.19
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
16M077.71+0.07+0.92%+0.7
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
16M067.64+0.02+0.26%-1.12
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
16M057.62-0.3-3.79%-4.83
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.92-0.56-6.6%-3.06
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
16M038.48+0.37+4.56%+2.87
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
16M028.11-0.03-0.37%-0.82
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
16M018.14-0.14-1.69%+0.25
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
15M128.28+0.34+4.28%+1.31
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
15M117.94-0.36-4.34%-3.33
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
15M108.3-0.1-1.19%+3.11
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
15M098.4+0.95+12.8%+5.79
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
15M087.45-0.52-6.52%-7.87
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
15M077.97-0.87-9.84%-8.46
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
15M068.84-0.47-5.05%-7.11
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
15M059.31-1.09-10.5%-7.24
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
15M0410.400%-0.48
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
15M0310.4-0.15-1.42%+0.16
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15M0210.55+0.35+3.43%+1.12
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
15M0110.2-0.35-3.32%-0.81
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
14M1210.55+0.45+4.46%+1.93
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
14M1110.1-0.3-2.88%-4.87
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.4-0.95-8.37%-5.31
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
14M0911.35+0.15+1.34%+3.34
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
14M0811.2+0.8+7.69%+5.83
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
14M0710.4+0.25+2.46%+1.13
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
14M0610.15-0.15-1.46%-0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
14M0510.3+0.15+1.48%-0.32
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
14M0410.15-0.4-3.79%-3.79
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
14M0310.55-0.4-3.65%+0.16
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
14M0210.95+0.85+8.42%+3.63
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
14M0110.1-0.55-5.16%-3.35
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
13M1210.65+0.05+0.47%-1.84
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
13M1110.6-0.7-6.19%+0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
13M1011.3+1.55+15.9%+11.3
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
13M099.75+0.35+3.72%+1.04
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
13M089.4-0.4-4.08%-2.32
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
13M079.8+0.13+1.34%+1.17
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
13M069.67+0.08+0.83%+3.61
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
13M059.59+0.85+9.73%+4.92
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.74-0.35-3.85%-3
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
13M039.09-0.11-1.2%-0.4
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
13M029.2+0.11+1.21%-0.68
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
13M019.09-0.41-4.32%-1.45
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
12M129.5+0.42+4.63%+4.17
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
12M119.08+0.3+3.42%-0.66
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
12M108.78-0.78-8.16%-0.68
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
12M099.56+1.38+16.9%+12.7
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
12M088.18+0.48+6.23%+2.16
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
12M077.7-0.44-5.41%-2.7
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
12M068.14+0.24+3.04%-3.36
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
12M057.9-1.33-14.4%-13
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
12M049.23-0.87-8.61%-1.77
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
12M0310.1+1.24+14%+14.1
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
12M028.86+1.27+16.7%+12.9
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
12M017.59+0.5+7.05%+4.69
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
11M127.09+0.02+0.28%-8
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
11M117.07-1.89-21.1%-15.2
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.96-0.03-0.33%-2.08
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
11M098.99-0.51-5.37%-8.23
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
11M089.5-1.4-12.8%-9.67
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
11M0710.9-0.25-2.24%-1.21
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
11M0611.15+0.1+0.9%-1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
11M0511.05-0.65-5.56%-3.77
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
11M0411.700%+2.03
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
11M0311.7+0.7+6.36%+2.18
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
11M0211-0.65-5.58%-5.17
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
11M0111.65-0.5-4.12%-0.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
10M1212.15+0.95+8.48%+5.65
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
10M1111.2+0.05+0.45%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10M1011.15-0.2-1.76%+0.3
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
10M0911.35+0.5+4.61%+0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
10M0810.85-0.85-7.26%-2.54
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
10M0711.7+0.85+7.83%+6.04
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
10M0610.85+0.3+2.84%+0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
10M0510.55-0.45-4.09%-3.95
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411-0.4-3.51%+0.15
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
10M0311.4+0.85+8.06%+4.27
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
10M0210.55-0.3-2.76%-3.51
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
10M0110.85-0.55-4.82%-1.21
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
09M1211.4+0.7+6.54%+5.88
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
09M1110.7+0.5+4.9%+3.55
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
09M1010.2+0.1+0.99%+8.2
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
09M0910.1+2.12+26.6%+13.6
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
09M087.98-0.62-7.21%-1.4
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
09M078.6+0.9+11.7%+1.49
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
09M067.7-1.42-15.6%-5.87
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
09M059.12+1.4+18.1%+12.1
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
09M047.72+0.15+1.98%+7.52
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
09M037.57+1.32+21.1%+13.7
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
09M026.25+0.09+1.46%-0.48
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
09M016.16-0.27-4.2%-3.35
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
08M126.43-0.1-1.53%-4.08
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
08M116.53-0.62-8.67%-3.59
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.15+0.51+7.68%-8.06
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
08M096.64-2.9-30.4%-25.1
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
08M089.54-0.86-8.27%-5.51
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
08M0710.4+0.05+0.48%-10.5
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
08M0610.35-3.75-26.6%-16.9
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
08M0514.1+1.2+9.3%+8.05
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
08M0412.9+0.75+6.17%+6.46
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
08M0312.15+0.85+7.52%+11.4
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
08M0211.3+2.03+21.9%+9.11
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
08M019.27-1.23-11.7%-9.33
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
07M1210.5-0.4-3.67%-13
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
07M1110.9-3.9-26.4%-23.2
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07M1014.8-2.1-12.4%-6.72
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
07M0916.9+1+6.29%-1.84
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
07M0815.9-2.95-15.6%-2.55
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
07M0718.85+4.65+32.7%+23.2
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07M0614.2+1.35+10.5%+5.58
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07M0512.85-0.45-3.38%-4.81
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.3-1.05-7.32%-3.74
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
07M0314.35+0.55+3.99%+2.38
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
07M0213.8-0.1-0.72%-3.94
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07M0113.9-1.5-9.74%+2.96
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06M1215.4+4.2+37.5%+28.9
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
06M1111.2+1.95+21.1%+18.5
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
06M109.25+1.34+16.9%+15.1
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25