≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / 乖離率河流圖(月)

1813 寶利徠

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.95-0.1-0.91%0%10.8510.8510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1010.82萬44226股/筆10.880.7349.320.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5660.57萬145384張/筆10.880 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.91%)

財報評分: 最新38分 / 平均50分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

1813 寶利徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.85-0.45-3.98%-3.56
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26M0911.3-0.3-2.59%-2.02
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
26M0811.6-0.1-0.85%-1.42
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
26M0711.7-0.3-2.5%-1.96
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0612-0.1-0.83%-1.1
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
26M0512.1-0.2-1.63%-3.97
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26M0412.3-1.1-8.21%-5.63
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26M0313.400%0
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26M0213.400%+1.64
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26M0113.4+0.65+5.1%+2.55
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25M1212.75-0.3-2.3%-2.55
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
25M1113.05-0.4-2.97%-3.33
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25M1013.45-0.55-3.93%-3.58
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25M0914-0.4-2.78%-3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25M0814.4-0.5-3.36%-4.11
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25M0714.9-0.85-5.4%-2.83
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M0615.75+0.4+2.61%+2.38
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25M0515.35+0.3+1.99%-2.95
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.05-2-11.7%-10.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25M0317.05-1.1-6.06%-3.22
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
25M0218.15+0.5+2.83%+0.65
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25M0117.65-0.65-3.55%-4.16
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
24M1218.3-1-5.18%-3.17
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24M1119.3+0.2+1.05%-0.09
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
24M1019.1-0.45-2.3%-1.63
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
24M0919.55-0.05-0.26%-1.92
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24M0819.6-1.05-5.08%-3.69
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24M0720.65-0.15-0.72%+0.08
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24M0620.8+0.35+1.71%+1.79
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24M0520.45+0.4+2%+0.66
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
24M0420.05-0.4-1.96%-0.5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24M0320.45+0.5+2.51%+1.83
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24M0219.95+0.1+0.5%-1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24M0119.85-0.95-4.57%-2.06
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23M1220.8+0.65+3.23%+2.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M1120.15+0.2+1%+1.17
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.95+0.3+1.53%+1.61
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23M0919.65+0.35+1.81%+0.08
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23M0819.3-0.65-3.26%-3.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23M0719.95-1.05-5%-4.92
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23M0621-1-4.55%-3.37
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0522-0.2-0.9%-1.12
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
23M0422.2-0.35-1.55%-0.97
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
23M0322.55+0.05+0.22%+1.96
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23M0222.5+1.2+5.63%+1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23M0121.3-1.5-6.58%-4.98
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22M1222.8-0.35-1.51%+0.66
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22M1123.15+1.15+5.23%+4.83
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22M1022+0.9+4.27%+1.46
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22M0921.1-0.85-3.87%+1.61
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22M0821.95+2.7+14%+10.4
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22M0719.25+0.8+4.34%+1.4
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22M0618.45-0.8-4.16%-2.98
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
22M0519.25-0.1-0.52%0
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.35+0.2+1.04%+2.74
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22M0319.15+1.15+6.39%+4.36
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22M0218+0.1+0.56%-0.18
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22M0117.9-0.3-1.65%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M1218.200%+0.74
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
21M1118.2+0.4+2.25%+1.58
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
21M1017.8+0.05+0.28%-0.47
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
21M0917.75-0.35-1.93%-3.27
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
21M0818.1-1.1-5.73%-4.15
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
21M0719.2-0.15-0.78%+1.14
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
21M0619.35+0.95+5.16%+1.84
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M0518.4-0.85-4.42%-2.73
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
21M0419.25+0.15+0.79%+1.32
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M0319.1+0.45+2.41%+2.32
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21M0218.65+0.4+2.19%-0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
21M0118.25-0.95-4.95%-3.35
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
20M1219.200%-0.09
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
20M1119.2-0.05-0.26%+0.26
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.25+0.25+1.32%-0.26
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
20M0919-0.65-3.31%-3.47
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
20M0819.65-0.75-3.68%-5.98
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0720.4-2.25-9.93%-4.52
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
20M0622.65+1.6+7.6%+5.59
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
20M0521.05+0.4+1.94%+3.61
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
20M0420.65+1.4+7.27%-3.95
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
20M0319.25-5.35-21.7%-18.5
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
20M0224.6-2.4-8.89%-6.23
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
20M0127-0.1-0.37%-2.06
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
19M1227.1-1.5-5.24%-4.3
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
19M1128.6-0.65-2.22%+0.53
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
19M1029.25+1.75+6.36%+7.14
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
19M0927.5+2.35+9.34%+7.84
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
19M0825.15+1.3+5.45%-1.82
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
19M0723.85-4-14.4%-10.6
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
19M0627.85-0.45-1.59%+2.77
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
19M0528.3+3.15+12.5%+8.08
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0425.15+0.05+0.2%+3
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
19M0325.1+2.1+9.13%+11.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
19M0223+3.45+17.6%+11.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
19M0119.55+0.45+2.36%+1.47
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
18M1219.1-0.05-0.26%+0.09
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
18M1119.15+0.15+0.79%-2.05
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
18M1019-1.5-7.32%-4.36
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
18M0920.5+0.4+1.99%+3.54
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M0820.1+1.3+6.91%+4.87
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
18M0718.8+0.2+1.08%-0.79
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
18M0618.6-0.85-4.37%-2.96
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
18M0519.4500%-1.19
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
18M0419.45-0.7-3.47%-2.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
18M0320.15+0.15+0.75%+0.33
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
18M0220-0.1-0.5%-1.4
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
18M0120.1-0.65-3.13%-0.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
17M1220.75+0.75+3.75%+2.13
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
17M1120-0.2-0.99%-1.07
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1020.2-0.25-1.22%-2.26
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
17M0920.45-0.9-4.22%-4.29
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
17M0821.35-0.95-4.26%-3.61
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
17M0722.3-0.5-2.19%-1.91
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
17M0622.8-0.3-1.3%-1.58
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
17M0523.1-0.5-2.12%-1.28
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
17M0423.6+0.1+0.43%-0.84
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
17M0323.5-0.8-3.29%-1.74
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
17M0224.3+0.35+1.46%+1.67
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
17M0123.95+0.5+2.13%+0.63
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
16M1223.45-0.55-2.29%+0.07
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M1124+1.15+5.03%+1.84
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
16M1022.85-1-4.19%-3.99
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
16M0923.85-0.85-3.44%-2.19
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
16M0824.7+0.1+0.41%-4.33
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
16M0724.6-3.55-12.6%-8.72
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
16M0628.15+0.05+0.18%+1.14
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
16M0528.1+0.85+3.12%+0.3
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0427.25-1.45-5.05%-4.44
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
16M0328.7-0.9-3.04%+1.41
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
16M0229.6+3+11.3%+6.22
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
16M0126.6-0.8-2.92%-4.09
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
15M1227.4-1.8-6.16%-0.54
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
15M1129.2+3.15+12.1%+10.3
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
15M1026.05+1.85+7.64%+7.72
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
15M0924.2+1.9+8.52%+4.16
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
15M0822.3-0.9-3.88%-6.3
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
15M0723.2-2.7-10.4%-12.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
15M0625.9-4.65-15.2%-10.2
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
15M0530.55+0.45+1.5%+0.6
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
15M0430.1-0.35-1.15%-0.44
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
15M0330.45+0.3+1%-0.38
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
15M0230.15-0.95-3.05%-4.54
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
15M0131.1-2.4-7.16%-4.5
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
14M1233.5+0.4+1.21%+1.52
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
14M1133.1+0.7+2.16%-0.3
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1032.4-1.7-4.99%-5.03
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
14M0934.1-1.75-4.88%-5.84
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
14M0835.85-2.85-7.36%-5.24
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
14M0738.7-0.25-0.64%+0
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
14M0638.95+0.5+1.3%+2.91
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
14M0538.45+2.3+6.36%+3.27
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
14M0436.15-0.95-2.56%-2.3
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
14M0337.1-0.65-1.72%-1.02
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
14M0237.75+0.15+0.4%+1.71
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
14M0137.6+1.6+4.44%+3.01
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
13M1236+0.1+0.28%-3.05
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
13M1135.9-3.6-9.11%-9.27
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
13M1039.5-3.8-8.78%-6.91
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
13M0943.3-1.2-2.7%-4.34
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
13M0844.5-3.5-7.29%-1.51
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
13M0748+4.95+11.5%+5.96
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
13M0643.05-1.8-4.01%-4.33
27
31.5
36
40.5
45
49.5
54
58.5
63
13M0544.85-2.25-4.78%-5.55
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0447.1-3.4-6.73%-0.63
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
13M0350.5+5.9+13.2%+11
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
13M0244.6+3.25+7.86%+2.84
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
13M0141.35-2.8-6.34%-0.84
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
12M1244.15+4.55+11.5%+11.1
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
12M1139.6+4.1+11.5%+3.57
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
12M1035.5-4.1-10.4%-7.39
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
12M0939.6-0.3-0.75%+4.67
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
12M0839.9+5.9+17.4%+7.94
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
12M0734-3-8.11%-8.44
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
12M0637-3.4-8.42%-1.77
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
12M0540.4+4.8+13.5%+11.4
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
12M0435.6+2.8+8.54%+6.37
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
12M0332.8+0.8+2.5%+5.81
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12M0232+3.8+13.5%+10.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
12M0128.2+1.7+6.42%+2.79
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
11M1226.5-1.1-3.99%-9.76
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
11M1127.6-6.4-18.8%-12.2
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1034+1.3+3.98%+1.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
11M0932.7-0.8-2.39%-8.23
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
11M0833.5-7.2-17.7%-15.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
11M0740.7-3.6-8.13%-7.81
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
11M0644.3-3.15-6.64%-7.87
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.32
11M0547.45-5.05-9.62%+2.48
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
11M0452.5+13.55+34.8%+22.6
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
11M0338.95+1.95+5.27%+1.21
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
11M0237-2.5-6.33%-5.37
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
11M0139.5-1.3-3.19%-1.17
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
10M1240.8+1.2+3.03%+1.62
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
10M1139.6-0.45-1.12%-3.1
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
10M1040.05-2.9-6.75%-6.32
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
10M0942.95-2.3-5.08%-1.68
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
10M0845.25+2.4+5.6%+3.94
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
10M0742.85+0.35+0.82%-0.62
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
10M0642.5-1.5-3.41%-6.93
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
10M0544-6.5-12.9%-9.22
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0450.5-0.4-0.79%+3.8
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
10M0350.9+6.35+14.3%+10.5
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
10M0244.55+1.75+4.09%+2.14
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
10M0142.8-0.7-1.61%+4.05
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
09M1243.5+6.4+17.3%+11.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
09M1137.1+0.4+1.09%-0.98
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
09M1036.7-1.9-4.92%-2.95
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
09M0938.6+0.45+1.18%
09M0838.15+22.15+138%