≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 乖離率河流圖(月)

1805 寶徠

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.95+0.05+0.5%0%101010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33萬4750股/筆100.8383.33-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2524.95萬122.08張/筆9.98-0.03 (-0.3%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.5%)

財報評分: 最新49分 / 平均34分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 寶徠董事會通過向關係人取得使用權資產。 (公告訊息 10/28 16:51)

• 寶徠董事會通過2026年第3季合併財務報告。 (公告訊息 10/28 16:48)

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010-0.05-0.5%-0.5
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
26M0910.05-0.05-0.5%+0.23
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
26M0810.1+0.17+1.71%-0.43
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
26M079.93-0.47-4.52%-2.26
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
26M0610.4+0.25+2.46%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
26M0510.15-0.7-6.45%-3.79
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
26M0410.85+0.2+1.88%-1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26M0310.65-1-8.58%-6.85
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
26M0211.65-0.35-2.92%-2.24
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
26M0112-0.1-0.83%-0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
25M1212.1+0.05+0.41%+5.22
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25M1112.05+1.7+16.4%+8.07
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
25M1010.35-0.7-6.33%-8.27
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
25M0911.05-1.4-11.2%-9.92
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
25M0812.45-0.85-6.39%-3.61
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
25M0713.3+0.3+2.31%-0.87
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
25M0613-0.95-6.81%-7.47
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25M0513.95-1.25-8.22%-7.31
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.2-0.8-5%-2.88
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25M0316+0.25+1.59%+3.56
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25M0215.75+1.15+7.88%-0.84
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25M0114.6-2.7-15.6%-11.8
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24M1217.3-0.45-2.54%-4.07
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24M1117.75-1.3-6.82%-6.5
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
24M1019.05-1.1-5.46%-7.07
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M0920.15-2.15-9.64%-4.88
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24M0822.3+1.2+5.69%+5.69
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24M0721.1+1.2+6.03%+4.89
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
24M0619.9+0.55+2.84%-0.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24M0519.35-1.25-6.07%-0.85
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24M0420.6+2+10.8%+5.28
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
24M0318.6-0.9-4.62%+3.14
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24M0219.5+3.5+21.9%+19.8
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
24M0116+2.65+19.9%+15.1
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23M1213.35+1+8.1%+1.65
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23M1112.35-1.35-9.85%+0.82
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.7+3+28%+10.2
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23M0910.7-2.2-17.1%-1.92
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
23M0812.9+3.77+41.3%+21.2
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
23M079.13-0.78-7.87%-5.42
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
23M069.91-0.01-0.1%-1.16
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
23M059.92-0.33-3.22%-1.85
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
23M0410.25+0.1+0.99%-0.81
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
23M0310.15-0.45-4.25%-1.62
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23M0210.6+0.4+3.92%+1.11
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
23M0110.2-0.45-4.23%-3.32
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22M1210.65-0.15-1.39%-1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22M1110.8-0.15-1.37%-2.26
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
22M1010.95-0.45-3.95%-4.23
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22M0911.4-0.55-4.6%-3.66
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
22M0811.95-0.2-1.65%+1.13
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
22M0712.15+0.8+7.05%+3.11
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
22M0611.35-0.5-4.22%-5.68
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
22M0511.85-1.05-8.14%-7.54
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0412.9-0.8-5.84%-3.49
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22M0313.7+0.2+1.48%+0.61
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
22M0213.5-0.15-1.1%-3.23
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22M0113.65-1.05-7.14%-2.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21M1214.7+1.05+7.69%+4.88
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
21M1113.65-0.05-0.36%-2.03
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
21M1013.7-0.75-5.19%-4.31
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
21M0914.45-0.35-2.36%-0.46
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
21M0814.8+0.5+3.5%+5.09
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
21M0714.3+1.15+8.75%+3.87
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0613.15-0.7-5.05%-7.39
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21M0513.85-1.75-11.2%-8.18
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
21M0415.6-0.2-1.27%-2.09
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
21M0315.8-0.6-3.66%+9.85
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
21M0216.4+5.45+49.8%+31.8
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
21M0110.95+0.96+9.61%+5.83
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
20M129.99-0.11-1.09%-0.4
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
20M1110.1+0.1+1%+0.33
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010-0.1-0.99%+2.99
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
20M0910.1+1.07+11.8%+6.95
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
20M089.03-0.17-1.85%-4
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
20M079.2-0.79-7.91%+0.91
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
20M069.99+1.83+22.4%+12.1
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
20M058.16-0.42-4.9%-3.55
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
20M048.58-0.06-0.69%-5.78
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
20M038.64-1.46-14.5%-6.76
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
20M0210.1+1.04+11.5%+7.03
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
20M019.06-0.09-0.98%-0.11
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
19M129.15+0.15+1.67%+1.63
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
19M119+0.14+1.58%+0.26
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
19M108.86-0.21-2.32%-3.35
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
19M099.07-0.5-5.22%-4.49
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
19M089.57-0.28-2.84%-2.58
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
19M079.85-0.2-1.99%+0.24
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
19M0610.05+0.47+4.91%+2.66
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
19M059.58-0.16-1.64%-2.64
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.74-0.46-4.51%-5.25
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
19M0310.2-0.7-6.42%-5.99
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
19M0210.9-0.55-4.8%+3.45
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
19M0111.45+2.19+23.7%+15
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
18M129.26+0.09+0.98%-0.14
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
18M119.17-0.22-2.34%-7.25
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
18M109.39-1.71-15.4%-12.8
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
18M0911.1-0.7-5.93%-6.85
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
18M0811.8-1.05-8.17%-7.45
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
18M0712.85-0.75-5.51%-6.32
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
18M0613.6-1.1-7.48%+1.12
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
18M0514.7+2.65+22%+14
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
18M0412.05+0.1+0.84%-0.14
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
18M0311.95-0.25-2.05%-3.11
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
18M0212.2-0.65-5.06%-4.31
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
18M0112.85-0.35-2.65%-1.66
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
17M1213.2+0.05+0.38%-0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
17M1113.15-0.25-1.87%-0.75
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.4+0.2+1.52%+3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
17M0913.2+1.1+9.09%+7.17
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
17M0812.1+0.45+3.86%+2.98
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
17M0711.65+0.15+1.3%-2.65
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
17M0611.5-1.25-9.8%-5.99
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
17M0512.75+0.3+2.41%+8.66
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
17M0412.45+2.45+24.5%+24.4
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
17M0310+2.43+32.1%+29.3
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
17M027.57+1.93+34.2%+20.4
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
17M015.64-0.01-0.18%-0.24
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
16M125.65-0.02-0.35%+0.65
3.368
3.929
4.491
5.052
5.613
6.175
6.736
7.297
7.859
16M115.67+0.15+2.72%+0.83
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.31
7.873
16M105.52-0.16-2.82%-2.24
3.388
3.953
4.517
5.082
5.647
6.211
6.776
7.341
7.905
16M095.68-0.06-1.05%-1.5
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
16M085.74-0.14-2.38%-4.44
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
16M075.88-0.52-8.13%-6.72
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
16M066.4-0.23-3.47%-3.23
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
16M056.63-0.18-2.64%-3.87
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.81-0.44-6.07%-2.3
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
16M037.25+0.4+5.84%+7.14
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
16M026.85+0.65+10.5%+3.16
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
16M016.2-0.67-9.75%-8.24
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
15M126.87-0.33-4.58%-4.8
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
15M117.2-0.38-5.01%-5.39
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
15M107.58-0.47-5.84%-3.77
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
15M098.05+0.05+0.63%+0.42
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
15M08800%+0.46
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
15M078+0.11+1.39%-2.4
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
15M067.89-0.81-9.31%-6.92
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
15M058.7-0.14-1.58%-2.28
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
15M048.84-0.33-3.6%-3.6
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
15M039.17-0.33-3.47%-2.48
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
15M029.5-0.04-0.42%-3.85
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
15M019.54-1.06-10%-8.53
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
14M1210.6-0.55-4.93%-3.93
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
14M1111.15-0.2-1.76%-2.76
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.35-0.55-4.62%-2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
14M0911.9+0.35+3.03%+1.42
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
14M0811.55-0.2-1.7%-3.88
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
14M0711.75-1-7.84%-6.13
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
14M0612.75-0.3-2.3%+1.73
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0513.05+1.25+10.6%+3.43
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
14M0411.8-1.2-9.23%-10.6
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0313-1.8-12.2%-8.45
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
14M0214.800%-1.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
14M0114.8-0.75-4.82%-3.69
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
13M1215.55-0.2-1.27%+0.43
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
13M1115.75+0.6+3.96%+3.62
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
13M1015.15+0.45+3.06%+1.79
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
13M0914.7-0.1-0.68%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
13M0814.8-0.4-2.63%+0.91
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
13M0715.2+1.2+8.57%-0.22
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
13M0614-2.5-15.2%-4.65
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
13M0516.5+2.95+21.8%+12.9
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.55-0.25-1.81%-2.4
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
13M0313.8-0.5-3.5%+2.86
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
13M0214.3+2.15+17.7%+8.75
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
13M0112.15-0.85-6.54%-10.1
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
12M1213-2.4-15.6%-11.2
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12M1115.4-0.1-0.65%-6
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
12M1015.5-2.75-15.1%-3.93
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
12M0918.25+3.6+24.6%+17.2
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12M0814.65+0.85+6.16%+0.23
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
12M0713.8-1.6-10.4%-8.41
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12M0615.4-0.6-3.75%-8.51
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
12M0516-3.1-16.2%-8.31
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
12M0419.1+1.85+10.7%+9.46
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
12M0317.25+1.25+7.81%+9.52
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M0216+2+14.3%+7.14
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
12M0114-0.8-5.41%-3.67
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11M1214.800%-1.77
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11M1114.8-0.8-5.13%-1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.6+1+6.85%+0.54
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11M0914.6-1.75-10.7%+1.86
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
11M0816.35+4.3+35.7%+19.6
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
11M0712.05-0.55-4.37%-4.49
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
11M0612.6-0.6-4.55%-9.46
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
11M0513.2-2.75-17.2%-11.3
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
11M0415.95+0.45+2.9%+0.42
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
11M0315.5-0.7-4.32%-5.49
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11M0216.2-1.3-7.43%+6.23
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
11M0117.5+5.45+45.2%+32.7
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
10M1212.05+2.05+20.5%+6.48
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
10M1110-1.9-16%-10.4
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
10M1011.9+0.3+2.59%+3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
10M0911.6+0.6+5.45%+19.3
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
10M0811+4.43+67.4%+42.7
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
10M076.57+1.01+18.2%+15.2
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
10M065.56+0.58+11.6%+0.48
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
10M054.98-1.08-17.8%-13.8
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M046.06-0.24-3.81%-4.27
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
10M036.3-0.33-4.98%-4.69
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
10M026.63-0.27-3.91%-3.12
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
10M016.9-0.1-1.43%-0.91
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
09M127+0.01+0.14%-3.4
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
09M116.99-0.76-9.81%-4.12
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
09M107.75+0.62+8.7%+8.14
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
09M097.13+0.51+7.7%+20
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
09M086.62+2.55+62.7%+35.6
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
09M074.07+0.11+2.78%-2.48
2.504
2.921
3.339
3.756
4.173
4.591
5.008
5.425
5.843
09M063.96-0.53-11.8%-4.73
2.494
2.91
3.325
3.741
4.157
4.572
4.988
5.404
5.819
09M054.49+0.47+11.7%+5.48
2.554
2.98
3.405
3.831
4.257
4.682
5.108
5.534
5.959
09M044.02-0.24-5.63%-5.56
2.554
2.98
3.405
3.831
4.257
4.682
5.108
5.534
5.959
09M034.26-0.23-5.12%-2.67
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
09M024.49+0.11+2.51%+2.67
2.624
3.061
3.499
3.936
4.373
4.811
5.248
5.685
6.123
09M014.38+0.13+3.06%+2.42
2.566
2.994
3.421
3.849
4.277
4.704
5.132
5.56
5.987
08M124.25+0.05+1.19%+0.31
2.542
2.966
3.389
3.813
4.237
4.66
5.084
5.508
5.931
08M114.2-0.06-1.41%-21
3.19
3.722
4.253
4.785
5.317
5.848
6.38
6.912
7.443
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.26-3.23-43.1%-31.8
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
08M097.49+0.49+7%-1.36
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
08M087-1.29-15.6%-13
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
08M078.29-0.56-6.33%-4.86
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
08M068.85-0.15-1.67%-1.67
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
08M059-0.15-1.64%-0.74
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
08M049.15+0.1+1.1%+3.35
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
08M039.05+0.69+8.25%+3.78
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
08M028.36-0.39-4.46%-7.45
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
08M018.75-1.24-12.4%-8.18
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
07M129.99+0.14+1.42%+0.47
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
07M119.85-0.14-1.4%-6.01
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
07M109.99-1.61-13.9%-12.6
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
07M0911.6-1.1-8.66%-3.47
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
07M0812.7+0.95+8.09%+6.87
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
07M0711.75+0.55+4.91%+6.02
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
07M0611.2+0.9+8.74%+1.2
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
07M0510.3-1.4-12%-9.12
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.7-0.3-2.5%+1.15
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
07M0312+1+9.09%+3.6
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
07M0211-0.75-6.38%-17
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
07M0111.75-5.25-30.9%+13.7
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
06M1217+14.75+656%+145
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
06M112.25+0.66+41.5%+26.2
1.07
1.248
1.427
1.605
1.783
1.962
2.14
2.318
2.497
06M101.59+0.08+5.3%+1.71
0.938
1.094
1.251
1.407
1.563
1.72
1.876
2.032
2.189