≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 乖離率河流圖(月)

1799 易威

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927.5-0.6-2.18%2.55%27.4527.5526.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183494.2萬251727股/筆27.084.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76207.7萬102745張/筆27.34+0.25 (+0.92%)

連續漲跌: 首日下跌  ( -0.6元 / -2.18%)

財報評分: 最新45分 / 平均43分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

1799 易威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.9-2.1-7.24%-6.22
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
26M0929-1.15-3.81%-5.28
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
26M0830.15-2.55-7.8%-3.83
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
26M0732.7+1.5+4.81%+0.98
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
26M0631.2-2.05-6.17%-8.33
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
26M0533.25-4.4-11.7%-7.25
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
26M0437.65+1+2.73%+6.36
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26M0336.65+4.75+14.9%+7.9
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26M0231.9-1.45-4.35%-5.29
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
26M0133.35-2.45-6.84%-3.89
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M1235.8+0.85+2.43%-3.5
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25M1134.95-5.6-13.8%-13.5
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
25M1040.55-5.2-11.4%-7.28
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
25M0945.75+0.85+1.89%-0.15
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
25M0844.9-1.9-4.06%-5.14
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
25M0746.8-3.5-6.96%-8.53
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
25M0650.3-6.1-10.8%-9.26
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
25M0556.4-3.2-5.37%-7.79
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0459.6-7.9-11.7%-7.5
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
25M0367.5+1.3+1.96%+4.06
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
25M0266.2+5.3+8.7%+3.76
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25M0160.9-3.4-5.29%-5.39
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
24M1264.3-3.6-5.3%-14.6
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
24M1167.9-25.9-27.6%-24.5
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
24M1093.8-14.2-13.1%-32.6
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
24M09108-108-50%-33.2
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
24M08216+55+34.2%+27.8
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24M07161+31+23.8%+26.2
76.56
89.32
102.1
114.8
127.6
140.4
153.1
165.9
178.6
24M06130+38.2+41.6%+33.1
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
24M0591.8+20.5+28.8%+18.4
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
24M0471.3+1.8+2.59%+9.47
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
24M0369.5+14.9+27.3%+22.9
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
24M0254.6+9+19.7%+15.8
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
24M0145.6+4.3+10.4%+6.88
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
23M1241.3+0.2+0.49%+10.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23M1141.1+11+36.5%+33.2
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1030.1+8.7+40.7%+23.3
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
23M0921.4-0.35-1.61%-2.8
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
23M0821.75-1.15-5.02%-2.39
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23M0722.9+0.7+3.15%+4.41
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23M0622.2+1.5+7.25%+6.47
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
23M0520.7+1.05+5.34%+2.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23M0419.65-0.3-1.5%+5.27
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23M0319.95+3.55+21.6%+14.9
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M0216.4+0.65+4.13%+2.07
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M0115.75-0.3-1.87%+1.94
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
22M1216.05+1.5+10.3%+6.53
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22M1114.55-0.05-0.34%+10.1
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
22M1014.6+4.1+39%+24.4
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
22M0910.5+0.4+3.96%-6.53
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
22M0810.1-3-22.9%-15
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
22M0713.1+0.65+5.22%+0.13
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22M0612.45-1.25-9.12%-8.46
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22M0513.7-0.95-6.48%-3.18
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.65+0.55+3.9%+1.5
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22M0314.1-0.45-3.09%-4.41
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22M0214.55-1.05-6.73%-5.21
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22M0115.6-0.3-1.89%-1.68
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
21M1215.9-0.2-1.24%+1.38
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
21M1116.1+1.05+6.98%+2.66
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
21M1015.05-0.85-5.35%-3.11
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
21M0915.9+0.25+1.6%+1.06
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
21M0815.6500%+0.11
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
21M0715.65+0.05+0.32%-2.69
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
21M0615.6-1.4-8.24%-6.77
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
21M0517-0.6-3.41%-0.68
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
21M0417.6+0.85+5.07%+0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21M0316.75-1.4-7.71%+0.7
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
21M0218.15+3.15+21%+7.82
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
21M0115-2.35-13.5%-12.1
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
20M1217.35-1.5-7.96%-6.22
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
20M1118.85-0.45-2.33%+3.48
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.3+2.8+17%+2.39
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
20M0916.5-4.25-20.5%-20
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
20M0820.75-3.9-15.8%-9.59
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
20M0724.65+1.2+5.12%+11
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
20M0623.45+4.95+26.8%+32.1
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
20M0518.5+7.2+63.7%+44.2
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
20M0411.3+2.61+30%+1.83
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
20M038.69-4.61-34.7%-21.1
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
20M0213.3+2.25+20.4%+16.6
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
20M0111.05+1.17+11.8%+8.33
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
19M129.88+0.21+2.17%+0.14
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
19M119.67-0.38-3.78%-4.95
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
19M1010.05-0.75-6.94%-1.92
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
19M0910.8+0.91+9.2%+3.38
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
19M089.89-0.76-7.14%-2.21
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
19M0710.65+0.85+8.67%+5.1
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
19M069.8-0.15-1.51%-6.67
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
19M059.95-1.8-15.3%-12.2
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.75-0.55-4.47%-2.22
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
19M0312.3+0.3+2.5%+0.14
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
19M0212-0.55-4.38%+1.27
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
19M0112.55+1.55+14.1%+4.73
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
18M1211-1.4-11.3%-5.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
18M1112.4+0.8+6.9%-8.15
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
18M1011.6-4.9-29.7%-23.2
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
18M0916.5-0.7-4.07%-4.35
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
18M0817.2-0.85-4.71%-2.09
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
18M0718.05+0.6+3.44%+1.21
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
18M0617.45-0.55-3.06%-4.82
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
18M0518-1.55-7.93%-4.26
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
18M0419.55+0.7+3.71%+2.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
18M0318.85-0.05-0.26%+0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
18M0218.9+0.25+1.34%-2.49
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
18M0118.65-1.95-9.47%-3.2
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
17M1220.6+2.05+11.1%+1.06
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
17M1118.55-3.45-15.7%-12
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022-0.7-3.08%-3.65
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
17M0922.7-1.1-4.62%-3.68
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
17M0823.8-0.4-1.65%-2.86
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
17M0724.2-1.3-5.1%-0.27
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
17M0625.5+2.4+10.4%+8.2
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
17M0523.1+1+4.52%+0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
17M0422.1-1.7-7.14%-3.49
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M0323.8+1+4.39%+6.01
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
17M0222.8+2.05+9.88%+6.46
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
17M0120.75+0.05+0.24%-6.04
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
16M1220.7-4.1-16.5%-11.1
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
16M1124.8+0.45+1.85%+0.34
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
16M1024.35-0.65-2.6%-3.94
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
16M0925-1.7-6.37%-7.06
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
16M0826.7-2.3-7.93%-4.64
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
16M0729+0.7+2.47%-1.92
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
16M0628.3-3.1-9.87%-7.21
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
16M0531.4-0.4-1.26%-1.26
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0431.8-0.4-1.24%-2.45
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
16M0332.2-1.6-4.73%-2.77
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
16M0233.8+0.45+1.35%-1.07
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
16M0133.35-2-5.66%-4.21
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
15M1235.35-0.4-1.12%+5.89
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
15M1135.75+6.7+23.1%+13.3
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
15M1029.05-0.85-2.84%+4.94
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
15M0929.9+5.8+24.1%+4.73
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
15M0824.1-7.55-23.9%-11.2
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
15M0731.65+5.95+23.2%+5.91
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
15M0625.7-6.6-20.4%-18.7
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
15M0532.3-4.5-12.2%-6.83
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
15M0436.8+1.9+5.44%+1.52
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
15M0334.9-2.15-5.8%-6.85
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
15M0237.05-3.4-8.41%-7.07
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
15M0140.45-1.65-3.92%+2.8
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
14M1242.1+6.6+18.6%+10.9
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
14M1135.5-0.8-2.2%-7.55
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1036.3-7.1-16.4%-6.36
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
14M0943.4+6.8+18.6%+8.18
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
14M0836.6-3.75-9.29%-13.1
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
14M0740.35-9-18.2%-4.98
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
14M0649.35+11.65+30.9%+21.7
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
14M0537.7+3.1+8.96%-0.18
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
14M0434.6-6.4-15.6%-6.74
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
14M0341+5.3+14.8%+23
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
14M0235.7+12.4+53.2%+28.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
14M0123.3-1.1-4.51%-4.64
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
13M1224.4-1.2-4.69%-1.15
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
13M1125.6+1.55+6.44%+18.3
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
13M1024.05+8.8+57.7%+32
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
13M0915.25-0.1-0.65%+2.35
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
13M0815.35+1.25+8.87%+4.07
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
13M0714.1-0.7-4.73%-4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
13M0614.8-0.4-2.63%+0.79
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
13M0515.2+1.15+8.19%-1.08
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.05-2.8-16.6%-17
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
13M0316.85-3.05-15.3%-2.41
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
13M0219.9+4.85+32.2%+18.6
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
13M0115.05-0.35-2.27%+3.91
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
12M1215.4+2.4+18.5%+10.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
12M1113-0.3-2.26%+7.85
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
12M1013.3+3.44+34.9%+22.2
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
12M099.86+0.36+3.79%+6.75
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
12M089.5+1.15+13.8%+3.45
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
12M078.35-1.35-13.9%-7.39
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
12M069.7+0.7+7.78%+4.68
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
12M059-0.1-1.1%-5.76
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
12M049.1-1.45-13.7%-15.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
12M0310.55-2.2-17.3%-4.52
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
12M0212.75+2.9+29.4%+14.7
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
12M019.85-0.9-8.37%-8.51
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
11M1210.75-0.95-8.12%-6.66
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
11M1111.7-0.4-3.31%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.1+0.2+1.68%-0.68
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
11M0911.9-0.65-5.18%-10.6
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
11M0812.55-2.95-19%-16.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11M0715.5-1.75-10.1%-12.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
11M0617.25-3.25-15.9%-13
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
11M0520.5-1.2-5.53%-3.91
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
11M0421.7-0.1-0.46%-0.15
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
11M0321.8+0.1+0.46%+0.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
11M0221.7+0.2+0.93%-0.15
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
11M0121.5-0.5-2.27%-1.98
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
10M1222-0.3-1.35%-3.15
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
10M1122.3-1.55-6.5%-8.42
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
10M1023.85-3.05-11.3%-4.41
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
10M0926.9+2.8+11.6%+6.53
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
10M0824.1-0.65-2.63%-5.8
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
10M0724.75-3.15-11.3%-7.48
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
10M0627.9+0.3+1.09%+1.7
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
10M0527.6+0.8+2.99%+1.78
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.8-0.15-0.56%+5.37
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10M0326.95+4.4+19.5%+12.3
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10M0222.55+0.05+0.22%-5.85
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10M0122.5-4.3-16%-7.6
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
09M1226.8+3.05+12.8%+8.58
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
09M1123.75+0.25+1.06%-3.52
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
09M1023.5-3.1-11.7%-8.91
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
09M0926.6-0.7-2.56%-1.6
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
09M0827.3+0.1+0.37%+5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
09M0727.2+3.7+15.7%+7.09
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09M0623.5-2-7.84%-13
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09M0525.5-6.5-20.3%+0.66
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
09M0432+13.5+73%+49.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
09M0318.5+4.7+34.1%+21.8
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
09M0213.8+0.55+4.15%-1.08
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09M0113.25-1.55-10.5%-3.87
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
08M1214.8+1.5+11.3%
08M1113.3+2.5+23.1%