1796 金穎生技 / 乖離率河流圖(月)

1796 金穎生技

日期: 10/29

1796 金穎生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.8	28.1	-0.3	-1.07%	1.07%	27.55	27.8	27.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	33.21萬	8	1.51張/筆	27.57	1.47	66.19	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	2.82萬	3	334張/筆	28.1	+0.3 (+1.08%)

連續漲跌: 首日下跌 ( -0.3元 / -1.07%)

財報評分: 最新48分 / 平均50分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技董事會重要決議事項 (公告訊息 08/06 16:28)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

1796 金穎生技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1796 金穎生技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	27.8	-1.35	-4.63%	-3.75	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
26M09	29.15	-0.55	-1.85%	-2.02	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
26M08	29.7	-0.7	-2.3%	-3.1	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
26M07	30.4	-1.45	-4.55%	-7.08	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.8
26M06	31.85	-4.05	-11.3%	-9.65	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
26M05	35.9	-2.1	-5.53%	+0.14	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
26M04	38	+4.35	+12.9%	-0.61	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
26M03	33.65	-9.4	-21.8%	-16.7	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
26M02	43.05	-1.45	-3.26%	-4.9	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
26M01	44.5	-3.75	-7.77%	-3.71	27.73	32.35	36.97	41.6	46.22	50.84	55.46	60.08	64.7
25M12	48.25	+2.35	+5.12%	+1.54	28.51	33.26	38.01	42.77	47.52	52.27	57.02	61.77	66.52
25M11	45.9	-2.5	-5.17%	-9.23	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
25M10	48.4	-9	-15.7%	-13.3	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
25M09	57.4	-4.3	-6.97%	+4.24	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
25M08	61.7	+15.6	+33.8%	+21.9	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
25M07	46.1	+2.1	+4.77%	+2.37	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
25M06	44	-1	-2.22%	-2.55	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
25M05	45	-1.45	-3.12%	-3.78	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	46.45	-2.4	-4.91%	-9.98	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
25M03	48.85	-10.65	-17.9%	-2.82	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
25M02	59.5	+17.05	+40.2%	+19.8	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
25M01	42.45	-4.55	-9.68%	-8.64	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
24M12	47	-2.95	-5.91%	-2.76	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
24M11	49.95	+1.9	+3.95%	+2.99	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
24M10	48.05	+0.55	+1.16%	-0.24	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
24M09	47.5	-1.45	-2.96%	-7.26	30.73	35.85	40.97	46.1	51.22	56.34	61.46	66.58	71.7
24M08	48.95	-8.25	-14.4%	-13.2	33.85	39.49	45.13	50.78	56.42	62.06	67.7	73.34	78.98
24M07	57.2	-5.9	-9.35%	-6.02	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
24M06	63.1	+0.8	+1.28%	+4.82	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
24M05	62.3	+7.1	+12.9%	+2.58	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
24M04	55.2	-9.5	-14.7%	-7.9	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
24M03	64.7	+4.8	+8.01%	+2.48	37.88	44.19	50.51	56.82	63.13	69.45	75.76	82.07	88.39
24M02	59.9	-4.9	-7.56%	-9.79	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
24M01	64.8	-9.7	-13%	-11.4	43.88	51.19	58.51	65.82	73.13	80.45	87.76	95.07	102.4
23M12	74.5	-5.6	-6.99%	-2.91	46.04	53.71	61.39	69.06	76.73	84.41	92.08	99.75	107.4
23M11	80.1	+4.5	+5.95%	-2.24	49.16	57.35	65.55	73.74	81.93	90.13	98.32	106.5	114.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	75.6	-14.5	-16.1%	-13.5	52.42	61.16	69.89	78.63	87.37	96.1	104.8	113.6	122.3
23M09	90.1	-6.3	-6.54%	-5.26	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
23M08	96.4	-2.4	-2.43%	-4.3	60.44	70.51	80.59	90.66	100.7	110.8	120.9	131	141
23M07	98.8	-8.2	-7.66%	-12	67.36	78.59	89.81	101	112.3	123.5	134.7	145.9	157.2
23M06	107	-24	-18.3%	-9.96	71.3	83.18	95.07	107	118.8	130.7	142.6	154.5	166.4
23M05	131	+12.5	+10.5%	+14.5	68.66	80.1	91.55	103	114.4	125.9	137.3	148.8	160.2
23M04	118.5	+24.7	+26.3%	+17.6	60.48	70.56	80.64	90.72	100.8	110.9	121	131	141.1
23M03	93.8	+3.7	+4.11%	+11	50.72	59.17	67.63	76.08	84.53	92.99	101.4	109.9	118.3
23M02	90.1	+20.4	+29.3%	+19.2	45.34	52.9	60.45	68.01	75.57	83.12	90.68	98.24	105.8
23M01	69.7	+2.8	+4.19%	+8.29	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
22M12	66.9	+10.4	+18.4%	+12	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
22M11	56.5	+0.7	+1.25%	-0.06	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
22M10	55.8	-1.5	-2.62%	-2.73	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
22M09	57.3	-1.7	-2.88%	+7.27	32.05	37.39	42.73	48.08	53.42	58.76	64.1	69.44	74.78
22M08	59	+15.05	+34.2%	+22.6	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
22M07	43.95	+2.5	+6.03%	+2.01	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
22M06	41.45	-2.4	-5.47%	-4.79	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
22M05	43.85	-1.45	-3.2%	-1.94	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	45.3	+0.3	+0.67%	+0.85	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.88
22M03	45	+0.55	+1.24%	+1.12	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
22M02	44.45	+0.4	+0.91%	+0.38	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
22M01	44.05	-0.3	-0.68%	+3.73	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
21M12	44.35	+5.35	+13.7%	+11.3	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
21M11	39	+2.85	+7.88%	+7.83	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
21M10	36.15	+2.8	+8.4%	+6.48	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
21M09	33.35	+1	+3.09%	+0.86	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
21M08	32.35	-1.15	-3.43%	-4.99	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
21M07	33.5	-2.8	-7.71%	-2.66	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
21M06	36.3	+2.85	+8.52%	+2.98	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
21M05	33.45	-2.55	-7.08%	-2.9	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
21M04	36	+2.1	+6.19%	+5.62	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
21M03	33.9	+1.55	+4.79%	+3.93	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
21M02	32.35	+0.75	+2.37%	+4.3	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
21M01	31.6	+2.5	+8.59%	+9.09	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
20M12	29.1	+2.9	+11.1%	+15	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
20M11	26.2	+5.6	+27.2%	+16.5	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	20.6	-0.05	-0.24%	-4.11	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
20M09	20.65	-2.55	-11%	-8.02	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
20M08	23.2	-0.3	-1.28%	-2.66	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
20M07	23.5	-1.3	-5.24%	-1.12	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
20M06	24.8	+1.8	+7.83%	+2.48	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
20M05	23	-1.8	-7.26%	+3.29	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
20M04	24.8	+5.8	+30.5%	+5.08	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
20M03	19	-8	-29.6%	-23.5	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
20M02	27	-1.5	-5.26%	-5.92	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
20M01	28.5	-2.1	-6.86%	-5.73	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
19M12	30.6	-1	-3.16%	-0.92	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
19M11	31.6	+1.15	+3.78%	-2.92	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
19M10	30.45	-5.15	-14.5%	-7.31	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
19M09	35.6	+3.1	+9.54%	+7.23	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
19M08	32.5	+1	+3.17%	-2.69	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
19M07	31.5	-4.7	-13%	-11.4	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
19M06	36.2	-2.8	-7.18%	-5.32	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
19M05	39	-0.5	-1.27%	-2.94	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	39.5	-2.55	-6.06%	-7.67	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
19M03	42.05	-4.75	-10.1%	-9.08	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
19M02	46.8	-3.1	-6.21%	+1.23	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
19M01	49.9	+7.9	+18.8%	+11.8	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
18M12	42	0	0%	+1.2	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
18M11	42	+1.5	+3.7%	-3.08	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
18M10	40.5	-7	-14.7%	-9.26	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
18M09	47.5	+1.6	+3.49%	-1.99	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
18M08	45.9	-6.1	-11.7%	-8.44	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
18M07	52	-0.5	-0.95%	-2.26	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
18M06	52.5	-2.6	-4.72%	-13.4	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
18M05	55.1	-19.2	-25.8%	-14	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
18M04	74.3	+11.6	+18.5%	+16.2	38.38	44.78	51.17	57.57	63.97	70.36	76.76	83.16	89.55
18M03	62.7	+7.8	+14.2%	+13.6	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
18M02	54.9	+6.9	+14.4%
18M01	48	+13.2	+37.9%

1796 金穎生技 / 乖離率河流圖(月)

1796 金穎生技

新聞及公告

1796 金穎生技 均線乖離率河流圖

1796 金穎生技 均線乖離率河流圖(月線圖)

1796 金穎生技均線乖離率河流圖

1796 金穎生技均線乖離率河流圖(月線圖)