≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / 乖離率河流圖(月)

1795 美時

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5174-1.5-0.86%1.15%174174.5172.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5519,551萬956577股/筆173.31.8911.91-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4848,427萬783619張/筆174+0.5 (+0.29%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.86%)

財報評分: 最新64分 / 平均57分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 美時發行第一次海外無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 10/29 16:48)

• 代子公司Lotus Pharma Bulgaria EOOD 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 10/16 15:06)

• 代子公司Alvogen Pharma US Inc. 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 10/16 15:05)

• 代子公司Alvogen Group Inc. 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 10/16 15:05)

• 代子公司Alvogen Inc. 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 10/16 15:05)

• 美時發行第一次海外無擔保轉換公司債向金管會申請延長募集期間 (公告訊息 10/14 15:32)

• 美時註銷庫藏股辦理減資變更登記完成 (公告訊息 10/14 15:32)

• 美時完成收購韓國UroVaxom藥證 強化泌尿與感染預防專科藥品 (Anue鉅亨 10/07 10:48)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告董事當選名單 (公告訊息 10/01 16:39)

• 代重要子公司Alvogen Korea Holdings Ltd.公告 2026年股東臨時會重要決議事項 (公告訊息 10/01 16:38)

• 美時對美國子公司Alvogen Pharma US Inc.資金貸與案 (公告訊息 09/28 20:18)

• 美時董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 09/28 20:17)

• 美時小胖威利學名藥藥證申請獲FDA受理 成首家申請藥廠 (Anue鉅亨 09/24 17:21)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司Lotus International Pte. Ltd. 公告對美時資金貸與案 (公告訊息 09/22 17:59)

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

1795 美時 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10172.5-6.5-3.63%-3.72
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.8
26M09179-7-3.76%-0.56
108
126
144
162
180
198
216
234
252
26M08186+11+6.29%+1
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
26M07175-16.5-8.62%-6.5
112.3
131
149.7
168.5
187.2
205.9
224.6
243.3
262
26M06191.5-3.5-1.79%-5.43
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
26M05195-26-11.8%-6.1
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
26M04221+14+6.76%-6.16
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.7
26M03207-71.5-25.7%-26.6
169.3
197.5
225.7
254
282.2
310.4
338.6
366.8
395
26M02278.5-82.5-22.9%-9.43
184.5
215.3
246
276.8
307.5
338.3
369
399.8
430.5
26M01361+78+27.6%+13.3
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.3
446.1
25M12283-29-9.29%-4.66
178.1
207.8
237.5
267.2
296.8
326.5
356.2
385.9
415.6
25M11312+16.5+5.58%+7.96
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
25M10295.5+36+13.9%+18.4
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
25M09259.5+66+34.1%+16
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
25M08193.5-24.5-11.2%-8.29
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
25M07218-3.5-1.58%-2.97
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
25M06221.5-13-5.54%-1.63
135.1
157.6
180.1
202.7
225.2
247.7
270.2
292.7
315.2
25M05234.5+15+6.83%+4.07
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04219.5-2.5-1.13%-8.03
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.3
334.1
25M03222-52.5-19.1%-11.7
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
25M02274.5+16.5+6.4%+2.68
160.4
187.1
213.9
240.6
267.3
294.1
320.8
347.5
374.3
25M01258-11.5-4.27%-5.49
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
24M12269.5-22-7.55%-0.49
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
24M11291.5+40+15.9%+8.5
161.2
188.1
214.9
241.8
268.7
295.5
322.4
349.3
376.1
24M10251.5-11.5-4.37%-5.86
160.3
187
213.7
240.4
267.2
293.9
320.6
347.3
374
24M09263-24-8.36%-3.19
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
24M08287+22+8.3%-0.06
172.3
201
229.7
258.5
287.2
315.9
344.6
373.3
402
24M07265-44.5-14.4%-7.4
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.6
24M06309.5+25.5+8.98%+1.31
183.3
213.8
244.4
275
305.5
336.1
366.6
397.2
427.7
24M05284-39-12.1%-6.48
182.2
212.6
242.9
273.3
303.7
334
364.4
394.8
425.1
24M04323+19+6.25%+5.73
183.3
213.8
244.4
275
305.5
336.1
366.6
397.2
427.7
24M03304+14.5+5.01%+4.47
174.6
203.7
232.8
261.9
291
320.1
349.2
378.3
407.4
24M02289.5+10+3.58%+3.27
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
24M01279.5+7.5+2.76%+3.52
162
189
216
243
270
297
324
351
378
23M12272+13.5+5.22%+4.28
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
23M11258.5+6.5+2.58%+3.54
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10252+13.5+5.66%+1.61
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
23M09238.5-15-5.92%-8.09
155.7
181.7
207.6
233.6
259.5
285.5
311.4
337.4
363.3
23M08253.5-33-11.5%-12.1
173.1
202
230.8
259.7
288.5
317.4
346.2
375.1
403.9
23M07286.5-39-12%-8.47
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
23M06325.5-1.5-0.46%+7.07
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
23M05327+67.5+26%+17.1
167.5
195.4
223.3
251.3
279.2
307.1
335
362.9
390.8
23M04259.5+8.5+3.39%-1.64
158.3
184.7
211.1
237.5
263.8
290.2
316.6
343
369.4
23M03251-30-10.7%-2.21
154
179.7
205.3
231
256.7
282.3
308
333.7
359.3
23M02281+43+18.1%+10.2
153
178.5
204
229.5
255
280.5
306
331.5
357
23M01238-8-3.25%-1.92
145.6
169.9
194.1
218.4
242.7
266.9
291.2
315.5
339.7
22M12246+2+0.82%+14.5
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
22M11244+89.5+57.9%+30.5
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
22M10154.5-8-4.92%-5.5
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
22M09162.5-11-6.34%+2.09
95.5
111.4
127.3
143.3
159.2
175.1
191
206.9
222.8
22M08173.5+32+22.6%+11.1
93.7
109.3
124.9
140.6
156.2
171.8
187.4
203
218.6
22M07141.5-12-7.82%+0.24
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
22M06153.5+25+19.5%+15.6
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
22M05128.5+12+10.3%+1.31
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04116.5-19-14%-3.85
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
22M03135.5+24+21.5%+22.2
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
22M02111.5+25.8+30.1%+13.5
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
22M0185.7-11.8-12.1%-12.8
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
21M1297.5-14-12.6%-3.47
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
21M11111.5+17.5+18.6%+6.7
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
21M1094-14-13%-8.89
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
21M09108+0.5+0.47%-10.5
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
21M08107.5-39-26.6%-9.28
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
21M07146.5+45+44.3%+28.9
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
21M06101.5+8.5+9.14%+11
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
21M0593+13.1+16.4%+11.3
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
21M0479.9+2.2+2.83%+2.39
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
21M0377.7+1.2+1.57%+5.14
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
21M0276.5+9+13.3%+2.46
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
21M0167.5-12.5-15.6%-12.8
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
20M1280-4.7-5.55%-1.92
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
20M1184.7+4.7+5.88%+3.59
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1080-0.6-0.74%-0.37
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
20M0980.6+0.3+0.37%+1.21
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
20M0880.3+2.3+2.95%-0.45
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
20M0778-5.7-6.81%-2.3
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
20M0683.7+5.9+7.58%+6.22
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
20M0577.8+2.9+3.87%+9.63
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
20M0474.9+14.7+24.4%+1.17
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
20M0360.2-26.8-30.8%-24.3
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
20M0287-4.5-4.92%-11.1
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
20M0191.5-23.5-20.4%-13.7
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
19M12115+3.5+3.14%+6.48
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
19M11111.5+14+14.4%+8.57
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
19M1097.5-1.6-1.61%-1.02
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
19M0999.1+0.2+0.2%+0.17
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
19M0898.9+0.1+0.1%-4.04
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
19M0798.8-12.7-11.4%-5.54
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
19M06111.5+8+7.73%+8.25
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
19M05103.5+9.5+10.1%-2.66
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0494-27.5-22.6%-12.3
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
19M03121.5+15.5+14.6%+17.5
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
19M02106+23.2+28%+21
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
19M0182.8+8.7+11.7%+5.75
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
18M1274.1-3.9-5%+4.96
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
18M1178+18.3+30.7%+23.6
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
18M1059.7+8.1+15.7%+3.11
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
18M0951.6-10.8-17.3%-14.6
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
18M0862.4-4.8-7.14%-9.3
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
18M0767.2-9.6-12.5%-9.39
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
18M0676.8-1.7-2.17%-5.77
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
18M0578.5-10.7-12%+5.65
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
18M0489.2+34+61.6%+43
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
18M0355.2+12.5+29.3%+12.9
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
18M0242.7-6.1-12.5%-10.1
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
18M0148.8-2.2-4.31%-2.27
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
17M1251+1+2%+3.13
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
17M1150+2.65+5.6%+3.06
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1047.35-0.85-1.76%-2.81
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
17M0948.2-2.4-4.74%-5.24
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
17M0850.6-3.2-5.95%-6.01
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
17M0753.8-3.3-5.78%-2.24
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
17M0657.1+2.9+5.35%+3.94
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
17M0554.2+0.7+1.31%-1.03
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
17M0453.5-3.1-5.48%-8.55
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
17M0356.6-8.8-13.5%-7.47
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
17M0265.4+3.9+6.34%+5.03
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
17M0161.5+1.6+2.67%+7.45
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
16M1259.9+9.6+19.1%+7.28
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
16M1150.3-7-12.2%-11.3
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
16M1057.3-5.3-8.47%-3.81
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
16M0962.6+3.8+6.46%+1.79
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
16M0858.8-4.3-6.81%-4.39
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
16M0763.1+0.5+0.8%-0.53
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
16M0662.6-2-3.1%-3.44
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
16M0564.6-2.7-4.01%-1.72
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0467.3+2+3.06%+0.75
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
16M0365.3-2.5-3.69%-2.34
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
16M0267.8+0.3+0.44%-0.68
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
16M0167.5-2-2.88%-6.6
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
15M1269.5-10.3-12.9%-7.09
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
15M1179.8+4.7+6.26%+5.51
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
15M1075.1+3.1+4.31%+8.37
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
15M0972+11.2+18.4%+5.21
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
15M0860.8-11.7-16.1%-11.6
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
15M0772.5-0.5-0.68%-2.86
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
15M0673-5.4-6.89%-11.6
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
15M0578.4-17.9-18.6%-11.4
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
15M0496.3+5.4+5.94%+0.7
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
15M0390.9-8.8-8.83%-3.5
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
15M0299.7+7.7+8.37%+0.98
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
15M0192-12.5-12%-5.61
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
14M12104.5+8.6+8.97%+8.67
57.7
67.32
76.93
86.55
96.17
105.8
115.4
125
134.6
14M1195.9+7.8+8.85%-7.34
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1088.1-38.4-30.4%-24.6
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
14M09126.5-9.5-6.99%-9.75
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
14M08136-22-13.9%-12.5
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
14M07158-14.5-8.41%-3.36
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
14M06172.5+12.5+7.81%+15.1
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
14M05160+43+36.8%+16.8
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
14M04117-17-12.7%-8.59
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
14M03134+1+0.75%+12.4
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
14M02133+42.4+46.8%+27.1
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
14M0190.6+0.3+0.33%+7.69
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
13M1290.3+18.8+26.3%+17.8
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
13M1171.5+3.3+4.84%+7.04
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
13M1068.2+7.5+12.4%+12.5
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
13M0960.7+7.8+14.7%+8.52
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
13M0852.9-1.3-2.4%+1.67
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
13M0754.2+5.2+10.6%+6.48
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
13M0649-0.5-1.01%+8.45
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
13M0549.5+12.45+33.6%+14.8
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0437.05-5.75-13.4%-12.4
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
13M0342.8-4.3-9.13%+1.82
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
13M0247.1+10.9+30.1%+17.8
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
13M0136.2-0.4-1.09%+13.4
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
12M1236.6+13.6+59.1%+32.9
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
12M112300%-4.83
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
12M1023-3.5-13.2%-6.31
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
12M0926.5+2.35+9.73%+6.85
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12M0824.15+0.4+1.68%+1.47
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12M0723.75+0.25+1.06%+1.57
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
12M0623.5+0.6+2.62%+0.28
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
12M0522.9-1-4.18%-8.76
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12M0423.9-4.6-16.1%-12.6
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
12M0328.5-1.1-3.72%+5.88
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
12M0229.6+6.95+30.7%+22.1
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
12M0122.65+2.15+10.5%+12.6
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
11M1220.5+3.3+19.2%-7.8
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
11M1117.2-11.8-40.7%-30.7
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1029+0.75+2.65%-1.25
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
11M0928.25-2.6-8.43%-15.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
11M0830.85-9.95-24.4%-20.4
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
11M0740.8-3.8-8.52%-6.28
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
11M0644.6-0.6-1.33%-7.47
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
11M0545.2-9.6-17.5%-6.93
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
11M0454.8+9.1+19.9%+9.02
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
11M0345.7-4.6-9.15%-6.16
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
11M0250.3+0.2+0.4%+0.27
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
11M0150.100%-5.23
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
10M1250.1-8.3-14.2%-12.8
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
10M1158.4-5.4-8.46%-6.16
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
10M1063.8-0.7-1.09%+0.63
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
10M0964.5+2.6+4.2%+12
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
10M0861.9+15.5+33.4%+29.6
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
10M0746.4+11.4+32.6%+16.2
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
10M0635-3.35-8.74%-7.98
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
10M0538.35-2.4-5.89%+1.28
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0440.75+6.25+18.1%+21.5
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
10M0334.5+9.1+35.8%+17.6
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
10M0225.4-2.7-9.61%
10M0128.1+6.1+27.7%