≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 乖離率河流圖(月)

1565 精華

日期: 11/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.188.5-2.4-2.71%4.41%87.59086.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2081,829萬443470股/筆87.840.6810.74-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,081萬242506張/筆88.28+0.1 (+0.11%)

連續漲跌: 首日下跌  ( -2.4元 / -2.71%)

財報評分: 最新64分 / 平均72分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 精2026年第3季合併財務報告業經董事會通過 (公告訊息 1小時前)

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

1565 精華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1186.1-4.1-4.55%-5.32
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
26M1090.2-6.3-6.53%-5.09
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
26M0996.5-1.9-1.93%+0.91
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
26M0898.4+6.4+6.96%+2.5
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
26M0792-5.6-5.74%-2.68
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
26M0697.6+3.6+3.83%-0.78
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
26M0594-9.5-9.18%-6
60
70
80
90
100
110
120
130
140
26M04103.5+1+0.98%-2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26M03102.5-9.5-8.48%-6.11
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
26M02112-1-0.88%-1.47
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
26M01113-3-2.59%-4.78
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
25M12116-11-8.66%-6.83
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
25M11127-3.5-2.68%-3.91
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
25M10130.5-8.5-6.12%-5.66
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
25M09139-6.5-4.47%-6.19
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
25M08145.5-14.5-9.06%-5.21
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25M07160+5+3.23%-0.62
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
25M06155-13-7.74%-6.16
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05168-4.5-2.61%-4.36
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
25M04172.5-14-7.51%-5.99
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
25M03186.5-5-2.61%-1.58
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
25M02191.5+1+0.52%-0.86
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
25M01190.5-7-3.54%-6.62
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
24M12197.5-26.5-11.8%-6.32
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
24M11224+13+6.16%+6.33
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.9
294.9
24M10211+14+7.11%+8.11
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
24M09197+19.5+11%+7.26
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
24M08177.5+1+0.57%-1.75
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
24M07176.5-11.5-6.12%-3.29
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
24M06188+5+2.73%+0.98
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
24M05183-4.5-2.4%-1.96
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
24M04187.5-2-1.06%-2.51
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
24M03189.5-10.5-5.25%-2.15
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
24M02200+8.5+4.44%+3.18
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
24M01191.5+1.5+0.79%+0.44
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
23M12190-0.5-0.26%+1.42
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11190.5+9+4.96%+1.24
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
23M10181.5-11-5.71%-4.64
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
23M09192.5-4.5-2.28%-4.62
121.1
141.3
161.5
181.6
201.8
222
242.2
262.4
282.6
23M08197-19-8.8%-8.3
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
23M07216-15.5-6.7%-5.61
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
23M06231.5-7.5-3.14%-3.47
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
23M05239-10-4.02%-4.02
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
23M04249-10-3.86%-2.8
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
23M03259-1.5-0.58%+0.58
154.5
180.2
206
231.8
257.5
283.2
309
334.8
360.5
23M02260.5+7.5+2.96%+2.83
152
177.3
202.7
228
253.3
278.7
304
329.3
354.7
23M01253+6.5+2.64%+2.15
148.6
173.4
198.1
222.9
247.7
272.4
297.2
322
346.7
22M12246.5+3+1.23%+5.49
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
22M11243.5+32.5+15.4%+7.35
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
22M10211-15-6.64%-10.2
141
164.5
188
211.5
235
258.5
282
305.5
329
22M09226-42-15.7%-10.3
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
22M08268+6+2.29%+1.39
158.6
185
211.5
237.9
264.3
290.8
317.2
343.6
370.1
22M07262-1-0.38%-3.08
162.2
189.2
216.3
243.3
270.3
297.4
324.4
351.4
378.5
22M06263-23-8.04%-3.49
163.5
190.8
218
245.2
272.5
299.8
327
354.2
381.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05286+17.5+6.52%+1.9
168.4
196.5
224.5
252.6
280.7
308.7
336.8
364.9
392.9
22M04268.5-19-6.61%-4.45
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
22M03287.5+0.5+0.17%+0.12
172.3
201
229.7
258.5
287.2
315.9
344.6
373.3
402
22M0228700%-2.99
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
22M01287-26.5-8.45%-4.44
180.2
210.2
240.3
270.3
300.3
330.4
360.4
390.4
420.5
21M12313.5+13+4.33%+3.52
181.7
212
242.3
272.6
302.8
333.1
363.4
393.7
424
21M11300.5+6+2.04%+0.39
179.6
209.5
239.5
269.4
299.3
329.3
359.2
389.1
419.1
21M10294.5-8.5-2.81%-5.66
187.3
218.5
249.7
281
312.2
343.4
374.6
405.8
437
21M09303-36-10.6%-11.4
205.2
239.4
273.6
307.8
342
376.2
410.4
444.6
478.8
21M08339-45-11.7%-4.42
212.8
248.3
283.7
319.2
354.7
390.1
425.6
461.1
496.5
21M07384+43+12.6%+13.1
203.7
237.6
271.6
305.6
339.5
373.5
407.4
441.4
475.3
21M06341+47.5+16.2%+7.01
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.3
446.1
21M05293.5-28-8.71%-8.23
191.9
223.9
255.9
287.8
319.8
351.8
383.8
415.8
447.8
21M04321.5-23-6.68%+1.69
189.7
221.3
252.9
284.6
316.2
347.8
379.4
411
442.6
21M03344.5+62+21.9%+15.7
178.6
208.4
238.1
267.9
297.7
327.4
357.2
387
416.7
21M02282.5+16.5+6.2%+2.29
165.7
193.3
220.9
248.6
276.2
303.8
331.4
359
386.6
21M01266-14-5%-4.55
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.3
390.1
20M12280-10-3.45%+1.39
165.7
193.3
220.9
248.6
276.2
303.8
331.4
359
386.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11290+31.5+12.2%+4.57
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
20M10258.5-25-8.82%-7.46
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.1
391.1
20M09283.5-12.5-4.22%-4.38
177.9
207.6
237.2
266.8
296.5
326.2
355.8
385.4
415.1
20M08296-14-4.52%-7.4
191.8
223.8
255.7
287.7
319.7
351.6
383.6
415.6
447.5
20M07310-43-12.2%-8.87
204.1
238.1
272.1
306.2
340.2
374.2
408.2
442.2
476.2
20M06353-4.5-1.26%-0.19
212.2
247.6
282.9
318.3
353.7
389
424.4
459.8
495.1
20M05357.5+7+2%+5.25
203.8
237.8
271.7
305.7
339.7
373.6
407.6
441.6
475.5
20M04350.5+39.5+12.7%-0.47
211.3
246.5
281.7
317
352.2
387.4
422.6
457.8
493
20M03311-84-21.3%-16.5
223.6
260.9
298.1
335.4
372.7
409.9
447.2
484.5
521.7
20M02395-17-4.13%-6.06
252.3
294.3
336.4
378.4
420.5
462.6
504.6
546.6
588.7
20M01412-42.5-9.35%-8.55
270.3
315.3
360.4
405.4
450.5
495.6
540.6
585.6
630.7
19M12454.5-30.5-6.29%-3.71
283.2
330.4
377.6
424.8
472
519.2
566.4
613.6
660.8
19M11485+8.5+1.78%+3.6
280.9
327.7
374.5
421.4
468.2
515
561.8
608.6
655.4
19M10476.5+33.5+7.56%+4
274.9
320.7
366.5
412.4
458.2
504
549.8
595.6
641.4
19M09443-12-2.64%-6.41
284
331.3
378.7
426
473.3
520.7
568
615.3
662.7
19M08455-67-12.8%-10.7
305.6
356.5
407.5
458.4
509.3
560.3
611.2
662.1
713.1
19M07522-29-5.26%-2.97
322.8
376.6
430.4
484.2
538
591.8
645.6
699.4
753.2
19M06551+10+1.85%-0.9
333.6
389.2
444.8
500.4
556
611.6
667.2
722.8
778.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05541-35-6.08%-5.47
343.4
400.6
457.9
515.1
572.3
629.6
686.8
744
801.3
19M04576-24-4%-1.48
350.8
409.3
467.7
526.2
584.7
643.1
701.6
760.1
818.5
19M03600+22+3.81%+3.21
348.8
406.9
465.1
523.2
581.3
639.5
697.6
755.7
813.9
19M02578+12+2.12%+3.09
336.4
392.5
448.5
504.6
560.7
616.7
672.8
728.9
784.9
19M01566+28+5.2%+2.1
332.6
388
443.5
498.9
554.3
609.8
665.2
720.6
776.1
18M12538-21-3.76%-2
329.4
384.3
439.2
494.1
549
603.9
658.8
713.7
768.6
18M11559+9+1.64%-5.79
356
415.3
474.7
534
593.3
652.7
712
771.3
830.7
18M10550-121-18%-12.7
378
441
504
567
630
693
756
819
882
18M09671+2+0.3%0
402.6
469.7
536.8
603.9
671
738.1
805.2
872.3
939.4
18M08669-4-0.59%-1.62
408
476
544
612
680
748
816
884
952
18M07673-25-3.58%-7
434.2
506.6
578.9
651.3
723.7
796
868.4
940.8
1013
18M06698-102-12.8%-8.88
459.6
536.2
612.8
689.4
766
842.6
919.2
995.8
1072
18M0580000%-1.96
489.6
571.2
652.8
734.4
816
897.6
979.2
1061
1142
18M04800-48-5.66%-5.96
510.4
595.5
680.5
765.6
850.7
935.7
1021
1106
1191
18M03848-56-6.19%-5.18
536.6
626
715.5
804.9
894.3
983.8
1073
1163
1252
18M02904-27-2.9%-3.49
562
655.7
749.3
843
936.7
1030
1124
1218
1311
18M01931-44-4.51%+0.61
555.2
647.7
740.3
832.8
925.3
1018
1110
1203
1295
17M12975+105+12.1%+13.3
516.4
602.5
688.5
774.6
860.7
946.7
1033
1119
1205
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11870+133+18%+15.9
450.2
525.2
600.3
675.3
750.3
825.4
900.4
975.4
1050
17M10737+93+14.4%+6.86
413.8
482.8
551.7
620.7
689.7
758.6
827.6
896.6
965.5
17M09644-44-6.4%-1.13
390.8
455.9
521.1
586.2
651.3
716.5
781.6
846.7
911.9
17M08688+66+10.6%+6.06
389.2
454.1
518.9
583.8
648.7
713.5
778.4
843.3
908.1
17M07622-14-2.2%+1.91
366.2
427.2
488.3
549.3
610.3
671.4
732.4
793.4
854.5
17M06636+63+11%+6.41
358.6
418.4
478.1
537.9
597.7
657.4
717.2
777
836.7
17M05573-11-1.88%-2.99
354.4
413.5
472.5
531.6
590.7
649.7
708.8
767.9
826.9
17M04584-31-5.04%+1.62
344.8
402.3
459.7
517.2
574.7
632.1
689.6
747.1
804.5
17M03615+90+17.1%+6.46
346.6
404.4
462.1
519.9
577.7
635.4
693.2
751
808.7
17M02525-68-11.5%-9.12
346.6
404.4
462.1
519.9
577.7
635.4
693.2
751
808.7
17M01593-22-3.58%-2.15
363.6
424.2
484.8
545.4
606
666.6
727.2
787.8
848.4
16M12615+5+0.82%-2.28
377.6
440.5
503.5
566.4
629.3
692.3
755.2
818.1
881.1
16M11610-53-7.99%-8.59
400.4
467.1
533.9
600.6
667.3
734.1
800.8
867.5
934.3
16M10663-66-9.05%-8.51
434.8
507.3
579.7
652.2
724.7
797.1
869.6
942.1
1015
16M09729-53-6.78%-4.16
456.4
532.5
608.5
684.6
760.7
836.7
912.8
988.9
1065
16M08782+11+1.43%+3.08
455.2
531.1
606.9
682.8
758.7
834.5
910.4
986.3
1062
16M07771+48+6.64%+4.99
440.6
514
587.5
660.9
734.3
807.8
881.2
954.6
1028
16M06723+14+1.97%+6.53
407.2
475.1
542.9
610.8
678.7
746.5
814.4
882.3
950.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05709+105+17.4%+7.97
394
459.7
525.3
591
656.7
722.3
788
853.7
919.3
16M04604-53-8.07%-2.32
371
432.8
494.7
556.5
618.3
680.2
742
803.8
865.7
16M03657+63+10.6%+4.51
377.2
440.1
502.9
565.8
628.7
691.5
754.4
817.3
880.1
16M02594-41-6.46%-5.71
378
441
504
567
630
693
756
819
882
16M01635-26-3.93%-0.83
384.2
448.2
512.3
576.3
640.3
704.4
768.4
832.4
896.5
15M12661+36+5.76%+11.5
355.6
414.9
474.1
533.4
592.7
651.9
711.2
770.5
829.7
15M11625+133+27%+23.4
303.8
354.4
405.1
455.7
506.3
557
607.6
658.2
708.9
15M10492+90+22.4%+21.3
243.4
284
324.5
365.1
405.7
446.2
486.8
527.4
567.9
15M09402+79+24.5%+6.16
227.2
265.1
302.9
340.8
378.7
416.5
454.4
492.3
530.1
15M08323-88-21.4%-20.9
245
285.8
326.7
367.5
408.3
449.2
490
530.8
571.7
15M07411-80-16.3%-14.7
289
337.2
385.3
433.5
481.7
529.8
578
626.2
674.3
15M06491-52-9.58%-6.59
315.4
368
420.5
473.1
525.7
578.2
630.8
683.4
735.9
15M0554300%+2.39
318.2
371.2
424.3
477.3
530.3
583.4
636.4
689.4
742.5
15M04543+38+7.52%+4.62
311.4
363.3
415.2
467.1
519
570.9
622.8
674.7
726.6
15M03505-4-0.79%+0.07
302.8
353.3
403.7
454.2
504.7
555.1
605.6
656.1
706.5
15M02509+9+1.8%-0.26
306.2
357.2
408.3
459.3
510.3
561.4
612.4
663.4
714.5
15M01500-22-4.21%+0.1
299.7
349.6
399.6
449.6
499.5
549.4
599.4
649.4
699.3
14M12522+45.5+9.55%+2.19
306.5
357.6
408.7
459.8
510.8
561.9
613
664.1
715.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11476.5-57.5-10.8%-13.9
332.1
387.4
442.8
498.2
553.5
608.8
664.2
719.6
774.9
14M10534-116-17.8%-11.1
360.4
420.5
480.5
540.6
600.7
660.7
720.8
780.9
840.9
14M09650+32+5.18%+2.69
379.8
443.1
506.4
569.7
633
696.3
759.6
822.9
886.2
14M08618-13-2.06%-6.69
397.4
463.6
529.9
596.1
662.3
728.6
794.8
861
927.3
14M07631-107-14.5%-10.6
423.6
494.2
564.8
635.4
706
776.6
847.2
917.8
988.4
14M06738-11-1.47%+4.14
425.2
496.1
566.9
637.8
708.7
779.5
850.4
921.3
992.1
14M05749+110+17.2%+8.71
413.4
482.3
551.2
620.1
689
757.9
826.8
895.7
964.6
14M04639-40-5.89%-11.2
432
504
576
648
720
792
864
936
1008
14M03679-163-19.4%-11.7
461.2
538.1
614.9
691.8
768.7
845.5
922.4
999.3
1076
14M02842+57+7.26%+1.94
495.6
578.2
660.8
743.4
826
908.6
991.2
1074
1156
14M01785-66-7.76%-6.81
505.4
589.6
673.9
758.1
842.3
926.6
1011
1095
1179
13M12851-40-4.49%-2.07
521.4
608.3
695.2
782.1
869
955.9
1043
1130
1217
13M11891+26+3.01%+4.01
514
599.7
685.3
771
856.7
942.3
1028
1114
1199
13M10865+51+6.27%+4.09
498.6
581.7
664.8
747.9
831
914.1
997.2
1080
1163
13M0981400%-1.01
493.4
575.6
657.9
740.1
822.3
904.6
986.8
1069
1151
13M08814-25-2.98%+0.41
486.4
567.5
648.5
729.6
810.7
891.7
972.8
1054
1135
13M07839+60+7.7%+9.77
458.6
535
611.5
687.9
764.3
840.8
917.2
993.6
1070
13M06779+104+15.4%+12.7
414.8
483.9
553.1
622.2
691.3
760.5
829.6
898.7
967.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05675+55+8.87%+6.97
378.6
441.7
504.8
567.9
631
694.1
757.2
820.3
883.4
13M04620+22+3.68%+7.58
345.8
403.4
461.1
518.7
576.3
634
691.6
749.2
806.9
13M03598+87+17%+14.6
313.2
365.4
417.6
469.8
522
574.2
626.4
678.6
730.8
13M02511+54+11.8%+8.72
282
329
376
423
470
517
564
611
658
13M01457+15+3.39%+1.26
270.8
315.9
361.1
406.2
451.3
496.5
541.6
586.7
631.9
12M12442-13-2.86%+3.76
255.6
298.2
340.8
383.4
426
468.6
511.2
553.8
596.4
12M11455+74+19.4%+12.5
242.6
283
323.5
363.9
404.3
444.8
485.2
525.6
566.1
12M10381+4+1.06%+2.79
222.4
259.5
296.5
333.6
370.7
407.7
444.8
481.9
518.9
12M09377+23+6.5%+5.55
214.3
250
285.7
321.5
357.2
392.9
428.6
464.3
500
12M08354+13.5+3.96%+3.46
205.3
239.5
273.7
308
342.2
376.4
410.6
444.8
479
12M07340.5+8.5+2.56%+2.41
199.5
232.7
266
299.2
332.5
365.8
399
432.2
465.5
12M06332+7+2.15%0
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.8
12M05325-14-4.13%-6.88
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
12M04339-44-11.5%-6.95
218.6
255
291.5
327.9
364.3
400.8
437.2
473.6
510.1
12M03383+12+3.23%+7.69
213.4
249
284.5
320.1
355.7
391.2
426.8
462.4
497.9
12M02371+58+18.5%+10.9
200.8
234.3
267.7
301.2
334.7
368.1
401.6
435.1
468.5
12M01313-7-2.19%-3.49
194.6
227
259.5
291.9
324.3
356.8
389.2
421.6
454.1
11M12320-20-5.88%-7.6
207.8
242.4
277.1
311.7
346.3
381
415.6
450.2
484.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11340-39-10.3%-6.76
218.8
255.3
291.7
328.2
364.7
401.1
437.6
474.1
510.5
11M10379+4+1.07%-0.74
229.1
267.3
305.5
343.6
381.8
420
458.2
496.4
534.6
11M09375-16.5-4.21%-7.1
242.2
282.6
322.9
363.3
403.7
444
484.4
524.8
565.1
11M08391.5-53-11.9%-7.63
254.3
296.7
339.1
381.4
423.8
466.2
508.6
551
593.4
11M07444.5+9+2.07%+2.66
259.8
303.1
346.4
389.7
433
476.3
519.6
562.9
606.2
11M06435.5+16.5+3.94%+2.51
254.9
297.4
339.9
382.3
424.8
467.3
509.8
552.3
594.8
11M05419-1-0.24%+4.66
240.2
280.2
320.3
360.3
400.3
440.4
480.4
520.4
560.5
11M04420+58+16%+10.3
228.4
266.5
304.5
342.6
380.7
418.7
456.8
494.9
532.9
11M03362+2+0.56%-0.37
218
254.3
290.7
327
363.3
399.7
436
472.3
508.7
11M02360-8-2.17%-3.23
223.2
260.4
297.6
334.8
372
409.2
446.4
483.6
520.8
11M01368-20-5.15%-4.5
231.2
269.7
308.3
346.8
385.3
423.9
462.4
500.9
539.5
10M12388-12-3%+2.83
226.4
264.1
301.9
339.6
377.3
415.1
452.8
490.5
528.3
10M11400+56+16.3%+12.4
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.4
10M10344+20+6.17%+5.41
195.8
228.4
261.1
293.7
326.3
359
391.6
424.2
456.9
10M09324+13+4.18%+6.23
183
213.5
244
274.5
305
335.5
366
396.5
427
10M08311+31+11.1%+9.89
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
10M07280+22+8.53%+8.95
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
10M06258+25+10.7%+4.45
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05233-17-6.8%-2.1
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
10M04250+19+8.23%+9.17
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
10M03231+25+12.1%+10.2
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
10M02206+14+7.29%+4.92
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
10M01192+1+0.52%+2.31
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
09M12191+11+6.11%+3.99
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
09M1118000%+3.05
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
09M10180+16+9.76%+13.1
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
09M09164+30.5+22.8%+10.3
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
09M08133.5-15-10.1%-1.72
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
09M07148.5+23+18.3%+10.3
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
09M06125.5-4.5-3.46%+0.13
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
09M05130+9.5+7.88%+4
75
87.5
100
112.5
125
137.5
150
162.5
175
09M04120.5-4-3.21%+1.26
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
09M03124.5+12.5+11.2%+9.85
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
09M02112+8.5+8.21%+4.19
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
09M01103.5-3.5-3.27%-0.16
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
08M12107+6.5+6.47%+0.63
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11100.5-11-9.87%-8.22
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
08M10111.5-5-4.29%-6.69
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
08M09116.5-14-10.7%-9.57
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
08M08130.5-9-6.45%-4.04
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
08M07139.5+1.5+1.09%-0.24
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
08M06138-4-2.82%-2.59
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
08M05142-3-2.07%-0.58
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
08M04145+3.5+2.47%+5.71
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
08M03141.5+16.5+13.2%+9.83
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
08M02125+5+4.17%-2.72
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
08M01120-20.5-14.6%-12
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
07M12140.5-8-5.39%-3.99
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
07M11148.5-1.5-1%-0.45
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
07M10150+1+0.67%+1.69
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
07M09149+5.5+3.83%-1.65
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
07M08143.5-18.5-11.4%-7.12
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
07M07162+4+2.53%+2.97
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
07M06158+6+3.95%+7.48
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05152+21+16%+10.7
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
07M04131+2+1.55%-0.25
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
07M03129-5-3.73%-3.01
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
07M02134-2-1.47%-4.17
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
07M01136-13.5-9.03%-3.43
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
06M12149.5+12.5+9.12%+9.26
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
06M11137+13+10.5%+11.2
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4