≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 乖離率河流圖(月)

1568 倉佑

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.127.4+0.7+2.55%3.28%27.7528.127.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3901,079萬3901張/筆27.651.5314.870.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211583.8萬213992張/筆27.64-0.85 (-3.01%)

連續漲跌: 首日上漲  ( +0.7元 / +2.55%)

財報評分: 最新66分 / 平均44分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 倉佑更換股務代理機構業經臺灣集中保管結算所函覆准予備查 (公告訊息 11/03 14:16)

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.1-0.1-0.35%-5.39
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26M1028.2-4.6-14%-5.69
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26M0932.8+4.1+14.3%+11.7
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0828.7+2.1+7.89%-7.12
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26M0726.6-10.8-28.9%-27
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
26M0637.4-7.95-17.5%+0.85
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
26M0545.35+16.85+59.1%+41.5
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26M0428.5+6.2+27.8%+16.2
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
26M0322.3-0.45-1.98%-2.76
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26M0222.75-1-4.21%-1.16
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
26M0123.75+1.2+5.32%+5.32
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25M1222.55+1.2+5.62%+1.73
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25M1121.35-1.25-5.53%-4.4
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25M1022.6-0.45-1.95%-0.95
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
25M0923.05+0.25+1.1%+0.58
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
25M0822.8-0.1-0.44%-1.37
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
25M0722.9-0.75-3.17%-2.41
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25M0623.65-0.2-0.84%-1.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.85-0.35-1.45%-4.34
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
25M0424.2-2.55-9.53%-8.39
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
25M0326.75-1.55-5.48%-2.01
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25M0228.3+1.45+5.4%+2.41
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
25M0126.85-0.9-3.24%-2.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24M1227.75-0.15-0.54%-2.52
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24M1127.9-1.85-6.22%-3.18
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
24M1029.75+0.95+3.3%+2.29
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24M0928.8+0.1+0.35%-0.4
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
24M0828.7-0.55-1.88%0
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24M0729.25+1.1+3.91%+1.04
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24M0628.15-1.3-4.41%-2.37
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24M0529.45+0.55+1.9%-0.51
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24M0428.9-1.55-5.09%-7.67
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24M0330.45-4.1-11.9%-2.82
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24M0234.55+5.55+19.1%+7.47
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24M0129-3.9-11.9%-8.95
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23M1232.9-0.75-2.23%+0.15
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.65+1.65+5.16%+6.94
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23M1032+3.25+11.3%+10.9
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23M0928.75+2.9+11.2%+8.83
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
23M0825.85+1.2+4.87%+1.64
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23M0724.65-1.15-4.46%-1.66
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
23M0625.8+1.05+4.24%+4.38
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
23M0524.75+1.15+4.87%+1.92
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23M0423.6-0.9-3.67%-1.73
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
23M0324.5+0.55+2.3%+2.37
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23M0223.95+0.6+2.57%+2.64
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
23M0123.35+0.65+2.86%-2.03
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
22M1222.7-2.75-10.8%-3.88
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
22M1125.45+2.75+12.1%+6.04
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M1022.7-1.15-4.82%-11.2
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22M0923.85-6.25-20.8%-14.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22M0830.1+0.65+2.21%+9.32
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22M0729.45+6.4+27.8%+13.9
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22M0623.05-2.05-8.17%+1.54
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.1+5.15+25.8%+15
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
22M0419.95-0.45-2.21%-2.21
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22M0320.4-0.45-2.16%-1.21
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22M0220.85+0.15+0.72%-4.5
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22M0120.7-3.25-13.6%-5.84
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
21M1223.95+2.65+12.4%+6.68
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
21M1121.3-0.8-3.62%-1.08
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M1022.1+0.9+4.25%+0.15
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
21M0921.2-1.7-7.42%-10.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
21M0822.9-4.4-16.1%-12.7
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
21M0727.3-1.2-4.21%+0.92
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
21M0628.5+3.15+12.4%+1.48
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
21M0525.35-5.05-16.6%-13.8
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
21M0430.4-2.1-6.46%+1.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
21M0332.5+5.3+19.5%+11.7
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
21M0227.2-0.35-1.27%+7.09
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21M0127.55+6.1+28.4%+11
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
20M1221.45-4-15.7%+1.1
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.45+8.7+51.9%+32
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
20M1016.75+1.1+7.03%+3.5
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
20M0915.65-0.5-3.1%-0.21
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
20M0816.15+0.9+5.9%+2.43
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
20M0715.25-0.65-4.09%-3.38
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
20M0615.9-0.3-1.85%+1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M0516.2+1.2+8%+9.21
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
20M0415+1.7+12.8%-1.21
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
20M0313.3-3.95-22.9%-18.1
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
20M0217.25-0.9-4.96%-5.39
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
20M0118.15-1.15-5.96%-3.54
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
19M1219.3+0.3+1.58%-0.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M1119-0.9-4.52%-4.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
19M1019.9-0.9-4.33%-5.01
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
19M0920.8-1.35-6.09%-5.38
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
19M0822.15-0.85-3.7%+2.23
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
19M0723+3.15+15.9%+10.2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
19M0619.85+0.1+0.51%+0.93
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.75+0.35+1.8%+0.34
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
19M0419.4-0.5-2.51%-0.94
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
19M0319.9+0.45+2.31%+3.47
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
19M0219.45+1.1+5.99%-0.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
19M0118.35-2.55-12.2%-4.76
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
18M1220.9+2.35+12.7%+9.9
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
18M1118.55+0.95+5.4%-5.44
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
18M1017.6-5.1-22.5%-16.1
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
18M0922.7+0.05+0.22%-4.69
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
18M0822.65-3.45-13.2%-11.3
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
18M0726.1-1.75-6.28%-7.23
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
18M0627.85-2.6-8.54%-2.68
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
18M0530.45+2.9+10.5%+2.7
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
18M0427.55-3.4-11%-9.57
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
18M0330.95-1.95-5.93%-5.5
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
18M0232.9-1.5-4.36%-3.99
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
18M0134.4-1.1-3.1%-2.64
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
17M1235.5-0.6-1.66%-8.27
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.1-8.4-18.9%-13.3
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
17M1044.5+0.25+0.56%+2.03
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
17M0944.25+2.15+5.11%+2.79
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
17M0842.1-0.7-1.64%+1.69
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
17M0742.8+3.5+8.91%+4.73
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
17M0639.3-1.2-2.96%+2.39
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
17M0540.5+5.15+14.6%+13.8
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
17M0435.35+4.45+14.4%+7.61
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
17M0330.9-1.4-4.33%-3.08
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
17M0232.3-0.15-0.46%-0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
17M0132.45-0.6-1.82%+0.26
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
16M1233.05+1.45+4.59%-1
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
16M1131.6-3.9-11%-8.98
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
16M1035.5-1.55-4.18%+0.14
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
16M0937.05+3.25+9.62%+15.8
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
16M0833.8+8.7+34.7%+21.5
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
16M0725.1+0.55+2.24%+3.08
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
16M0624.55+1.15+4.91%+0.07
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.4-2.25-8.77%-6.59
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
16M0425.65-0.45-1.72%0
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
16M0326.1+0.9+3.57%+7.7
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
16M0225.2+3.8+17.8%+12.7
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
16M0121.4+0.9+4.39%+0.86
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
15M1220.5-1.25-5.75%+3.89
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
15M1121.75+4.8+28.3%+18.4
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
15M1016.95+0.55+3.35%+5.83
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
15M0916.4+1.7+11.6%+3.58
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M0814.7-1.7-10.4%-10.6
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
15M0716.4-1.85-10.1%-8.29
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
15M0618.25-0.75-3.95%-5.28
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
15M0519-1.55-7.54%-1.98
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
15M0420.55+1.95+10.5%+3.09
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
15M0318.6-2.05-9.93%-9.05
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
15M0220.65-1.45-6.56%-5.64
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
15M0122.1-0.8-3.49%+0.99
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
14M1222.9+2.25+10.9%+6.93
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.65-0.05-0.24%-4.47
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
14M1020.7-2.8-11.9%-10.1
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
14M0923.5-1.4-5.62%-5.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
14M0824.9-1.6-6.04%-5.26
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
14M0726.5-0.95-3.46%-6.31
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
14M0627.45-3.45-11.2%
14M0530.9+8.3+36.7%