≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / 乖離率河流圖(月)

1569 濱川

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.190-0.9-1%11.67%91.795.585
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,43724.81億19,3841.42張/筆90.434.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,58617.88億14,6191.34張/筆91.3+1.5 (+1.69%)

連續漲跌: 首日下跌  ( -0.9元 / -1%)

財報評分: 最新23分 / 平均36分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 濱川國內第七次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/04 15:47)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 10/29 15:36)

• 濱川有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/29 14:01)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 濱川代重要子公司重慶豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 濱川代重要子公司蘇州豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1189.1-3.1-3.36%+9.59
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
26M1092.2+29.6+47.3%+37.9
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
26M0962.6+16.8+36.7%+26.8
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
26M0845.8+6.15+15.5%+4.61
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
26M0739.65-6.25-13.6%-13
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
26M0645.9-5.2-10.2%-11
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26M0551.1-6.7-11.6%-2.91
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
26M0457.8+8.8+18%+5.99
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
26M0349-7.8-13.7%-6.84
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26M0256.8+4.8+9.23%+4.67
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
26M0152-2-3.7%-3.76
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
25M1254-2.1-3.74%-8.47
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25M1156.1-10.8-16.1%-8.98
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
25M1066.9+5+8.08%+7.5
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
25M0961.9+4+6.91%+10.5
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
25M0857.9+9.6+19.9%+9.59
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
25M0748.3-4-7.65%-3.3
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
25M0652.3+3.05+6.19%+4.57
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.25+0.75+1.55%-14.1
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
25M0448.5-25.7-34.6%-28.6
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
25M0374.2-6.9-8.51%+5.55
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
25M0281.1+25.5+45.9%+29.8
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
25M0155.6+4.9+9.66%-2.57
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
24M1250.7-14.2-21.9%-0.33
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
24M1164.9+27.9+75.4%+41.7
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24M1037+1.5+4.23%+10.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24M0935.5+7.8+28.2%+16
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24M0827.7-0.9-3.15%+2.85
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
24M0728.6+4.1+16.7%+10.6
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24M0624.500%+0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0524.5+0.6+2.51%+0.68
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24M0423.9-0.7-2.85%-2.45
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24M0324.6-0.4-1.6%-0.07
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
24M0225+0.75+3.09%+2.67
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24M0124.25+0.45+1.89%+2.54
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23M1223.8+0.9+3.93%+4.39
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.9+1.2+5.53%+2.16
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23M1021.7-0.95-4.19%-1.21
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
23M0922.65+1.1+5.1%-1.45
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
23M0821.55-3.2-12.9%-8.04
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23M0724.75+0.75+3.12%+3.27
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
23M0624+0.85+3.67%+1.34
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
23M0523.15-0.75-3.14%-4.14
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23M0423.9-1.5-5.91%-2.45
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23M0325.4+1.2+4.96%+5.18
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23M0224.2+1.35+5.91%+5.14
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
23M0122.85+0.85+3.86%+0.29
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
22M1222-1.5-6.38%-1.71
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
22M1123.5+1.85+8.55%+2.25
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
22M1021.65-2.15-9.03%-11.1
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22M0923.8-3.85-13.9%-7.45
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
22M0827.65+1.95+7.59%+6.96
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
22M0725.7+1.5+6.2%-0.96
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22M0624.2-3.75-13.4%-7.22
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.95+1.85+7.09%+6.01
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22M0426.1+1.05+4.19%+6.31
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22M0325.05+2.55+11.3%+7.28
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22M0222.500%-4.26
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22M0122.5-3-11.8%-6.9
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
21M1225.5+1+4.08%+2.48
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
21M1124.5-0.15-0.61%-2.97
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
21M1024.65-1.95-7.33%-3.9
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
21M0926.6+0.9+3.5%-1.12
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
21M0825.7-2.7-9.51%-3.26
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
21M0728.4+2.8+10.9%+6.23
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
21M0625.6-0.6-2.29%-9.65
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
21M0526.2-7-21.1%-12.8
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
21M0433.2+2.45+7.97%+5.51
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
21M0330.75+0.3+0.99%+4.12
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
21M0230.45+3.05+11.1%+5.79
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
21M0127.4-1.1-3.86%-6.27
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
20M1228.5-3.3-10.4%-2.01
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.8+4.85+18%+11.4
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
20M1026.95+0.05+0.19%-6.64
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
20M0926.9-5.85-17.9%-5.67
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
20M0832.75+6.85+26.4%+16.1
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
20M0725.9-0.1-0.38%+0.45
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
20M0626+0.55+2.16%+2.7
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
20M0525.45+0.95+3.88%+17.6
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
20M0424.5+9.55+63.9%+27.4
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
20M0314.95-3.3-18.1%-14.2
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
20M0218.25-0.8-4.2%-13.2
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
20M0119.05-6.7-26%-20
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
19M1225.75-0.85-3.2%+2.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
19M1126.6+3.65+15.9%+11.5
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
19M1022.95+0.95+4.32%+2.23
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
19M0922-0.4-1.79%-2.73
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
19M0822.4-1.05-4.48%+3.54
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
19M0723.45+4.4+23.1%+19.4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0619.05+2.65+16.2%+5.35
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.4-2.4-12.8%-11.7
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
19M0418.8-1.75-8.52%-5.53
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
19M0320.55+0.2+0.98%+2.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19M0220.35+1.15+5.99%+17.4
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
19M0119.2+6.75+54.2%+21.5
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
18M1212.45-3.3-21%-11.4
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
18M1115.75+1.8+12.9%+2.05
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
18M1013.95-2.65-16%-14.3
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
18M0916.6-1.7-9.29%-15.4
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
18M0818.3-5.65-23.6%-20.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
18M0723.95-2.65-9.96%-8.94
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
18M0626.6-1.75-6.17%-3.97
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
18M0528.35+0.2+0.71%-10.6
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
18M0428.15-10.5-27.2%-18.9
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
18M0338.65+1.35+3.62%-0.56
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
18M0237.3-3.35-8.24%-4.56
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
18M0140.65+1.35+3.44%+4.45
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
17M1239.3+2.5+6.79%+2.88
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.8-1.7-4.42%-4.46
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
17M1038.5-1.75-4.35%-0.39
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
17M0940.25+3.05+8.2%-0.98
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
17M0837.2-7.3-16.4%-6.14
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
17M0744.5+7.3+19.6%+11.6
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
17M0637.2-0.7-1.85%-2.23
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
17M0537.9-1.15-2.94%+7.98
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
17M0439.05+10.7+37.7%+20.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
17M0328.35-1.75-5.81%-3.3
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
17M0230.1+0.6+2.03%-1.53
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
17M0129.5-2.6-8.1%-7.23
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
16M1232.1-1.7-5.03%+3.94
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
16M1133.8+7.05+26.4%+24.8
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
16M1026.75+6.05+29.2%+17.6
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
16M0920.7-0.1-0.48%+14.5
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
16M0820.8+8.05+63.1%+44.9
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
16M0712.75+3.25+34.2%+21.3
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
16M069.5+0.22+2.37%+1.21
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.28-0.1-1.07%-1.42
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
16M049.38-0.2-2.09%-1.3
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
16M039.58+0.03+0.31%+0.88
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
16M029.55+0.19+2.03%-5.16
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
16M019.36-1.94-17.2%-8.36
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
15M1211.3+1.32+13.2%+0.95
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
15M119.98-2.32-18.9%-4.74
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
15M1012.3+3.15+34.4%+25.5
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
15M099.15+1.2+15.1%+0.37
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
15M087.95-2.3-22.4%-24.3
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
15M0710.25-3.05-22.9%-23
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
15M0613.3-3.1-18.9%-13.5
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
15M0516.4-0.05-0.3%-7.61
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
15M0416.45-3.95-19.4%-15.3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
15M0320.4-1-4.67%-4.97
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
15M0221.4-1.2-5.31%-1.61
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
15M0122.6+1.35+6.35%+5.28
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
14M1221.25+0.7+3.41%+1.03
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.55-0.75-3.52%-9.47
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
14M1021.3-4.95-18.9%-6.44
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
14M0926.25+5.5+26.5%+15.2
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
14M0820.75-0.6-2.81%-1.19
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
14M0721.35+0.45+2.15%+2.32
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
14M0620.9+0.55+2.7%-0.4
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
14M0520.35-1.35-6.22%-7.85
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
14M0421.7-2.5-10.3%-3.77
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
14M0324.2+2.45+11.3%+7.96
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
14M0221.75+0.45+2.11%+0.77
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
14M0121.3-0.4-1.84%-1.69
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
13M1221.7-0.3-1.36%-7.99
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
13M1122-5.05-18.7%-12.1
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
13M1027.05+1+3.84%+4.31
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
13M0926.05+1.35+5.47%+0.26
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
13M0824.7-2.5-9.19%-8.12
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
13M0727.2-1.55-5.39%-6.48
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
13M0628.75-2.55-8.15%-6.61
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.3-1-3.1%-8.75
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
13M0432.3-7-17.8%-11.7
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
13M0339.3+1.2+3.15%+5.22
22.41
26.14
29.88
33.62
37.35
41.09
44.82
48.56
52.29
13M0238.1+3.45+9.96%+1.37
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
13M0134.65-5.35-13.4%-8.21
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
12M1240+1.4+3.63%+8.16
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
12M1138.6+6.25+19.3%-5.04
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
12M1032.35-18.65-36.6%-24.1
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
12M0951+6.5+14.6%+4.15
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
12M0844.5-6.9-13.4%-14.7
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
12M0751.4-9.2-15.2%-11.2
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
12M0660.6-1.1-1.78%-3.71
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
12M0561.7-4.8-7.22%-6.7
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
12M0466.5-3.7-5.27%-5.36
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
12M0370.2-3.9-5.26%+0.67
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
12M0274.1+9.2+14.2%+15.2
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
12M0164.9+10.9+20.2%+7.33
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
11M1254-8.5-13.6%-5.76
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1162.5+7.1+12.8%+11.7
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
11M1055.4+5.4+10.8%-0.66
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
11M0950-11.9-19.2%-13.5
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
11M0861.9+0.3+0.49%+9.24
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
11M0761.6+15.1+32.5%+21.3
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
11M0646.5+2.3+5.2%+4.42
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
11M0544.2+1.3+3.03%+5.07
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
11M0442.9+3.8+9.72%+5.93
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
11M0339.1-0.4-1.01%+1.51
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
11M0239.5+2.55+6.9%+2.51
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
11M0136.95-2.2-5.62%-1.82
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
10M1239.15+2.35+6.39%-0.25
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
10M1136.8-5-12%-9.58
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
10M1041.8-1.7-3.91%-3.76
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
10M0943.5-1.5-3.33%-10.2
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
10M0845-11.8-20.8%-15.5
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
10M0756.8-1.1-1.9%+0.29
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
10M0657.9+2.7+4.89%-1.08
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0555.2-7.3-11.7%-9.16
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
10M0462.5-2.1-3.25%+9.52
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
10M0364.6+20.5+46.5%+26.1
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
10M0244.1-0.9-2%+2.56
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
10M0145+5.1+12.8%+11.6
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
09M1239.9+3.8+10.5%+3.19
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
09M1136.1-3.9-9.75%+1.45
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
09M1040+9.35+30.5%+29.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
09M0930.65+8.6+39%+26.5
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
09M0822.05+2.05+10.3%+13
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
09M0720+3.5+21.2%+10.4
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
09M0616.5-1.35-7.56%-2.46
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
09M0517.85+1.45+8.84%+7.85
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
09M0416.4+1+6.49%+11.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M0315.4+3.2+26.2%+15.9
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
09M0212.2-0.05-0.41%+0.14
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
09M0112.25+0.15+1.24%-2.91
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
08M1212.1-1.4-10.4%-10.5
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.5-1.45-9.7%-10.1
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
08M1014.95-1.65-9.94%-17.3
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
08M0916.6-6.1-26.9%-19
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
08M0822.7+0.5+2.25%+1.64
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
08M0722.2+0.1+0.45%+0.76
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
08M0622.1+0.3+1.38%-0.6
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
08M0521.8-1-4.39%-3.4
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
08M0422.8-0.3-1.3%-3.53
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
08M0323.1-1.9-7.6%-1.84
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
08M0225+2.5+11.1%+5.63
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
08M0122.5-1-4.26%-4.12
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
07M1223.5-0.9-3.69%-3.42
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
07M1124.4-0.7-2.79%-5.18
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
07M1025.1-2.6-9.39%-7.38
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
07M0927.7-0.8-2.81%-8.68
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
07M0828.5-6.3-18.1%-13.5
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
07M0734.8-0.75-2.11%+1.02
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
07M0635.55+2.55+7.73%+4.1
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533-0.9-2.65%-3.27
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
07M0433.9-1.55-4.37%-2.49
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
07M0335.45+0.5+1.43%+4.68
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
07M0234.95+3.75+12%+5.91
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
07M0131.2-1.65-5.02%-2.19
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
06M1232.85+1.2+3.79%+4.4
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
06M1131.65+1.75+5.85%+4.86
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26