≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / 乖離率河流圖(月)

1570 力肯

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.2+0.15+0.48%1.12%31.1531.3531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2578.68萬37684股/筆31.071.5645.43-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2269.83萬46483張/筆31.43-0.4 (-1.27%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.48%)

財報評分: 最新57分 / 平均56分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 力肯董事會通過2026年第3季合併財報務告 (公告訊息 10/28 15:13)

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

1570 力肯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.35-0.75-2.34%-2.69
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
26M1032.1-1.1-3.31%-2.23
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
26M0933.200%-0.35
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
26M0833.2-0.35-1.04%-6.7
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
26M0733.55-6.45-16.1%-19.9
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
26M0640-12.1-23.2%-7.51
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
26M0552.1+14.45+38.4%+29.2
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
26M0437.65+6.45+20.7%+12.6
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26M0331.2-0.3-0.95%+0.05
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
26M0231.5+0.65+2.11%+0.21
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
26M0130.85-1.1-3.44%-0.43
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
25M1231.95+1.8+5.97%+1.32
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25M1130.15-2.35-7.23%-1.09
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
25M1032.5+3.7+12.8%+17.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25M0928.8+7.3+34%+18.4
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
25M0821.5-1.15-5.08%-5.56
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25M0722.65-1.5-6.21%-3.62
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25M0624.15+0.45+1.9%+1.68
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.7+0.3+1.28%-2.54
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
25M0423.4-2.45-9.48%-11.5
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25M0325.85-4.2-14%-7.13
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
25M0230.05+2.45+8.88%+3.98
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25M0127.6-1.45-4.99%-1.84
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
24M1229.05+1.35+4.87%+3.26
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
24M1127.7+0.05+0.18%-2.24
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
24M1027.65-2-6.75%-9.39
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
24M0929.65-4.6-13.4%-5.37
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24M0834.25+4.15+13.8%+6.42
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
24M0730.1-2.1-6.52%-4.44
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24M0632.200%+7.33
18
21
24
27
30
33
36
39
42
24M0532.2+6.6+25.8%+6.39
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
24M0425.6-7.4-22.4%-8.13
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24M0333+8+32%+20.9
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24M0225+1.1+4.6%+6.99
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24M0123.9+2.7+12.7%+10.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23M1221.2+1.2+6%+4.01
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120+0.05+0.25%0
12
14
16
18
20
22
24
26
28
23M1019.95-0.1-0.5%-1.4
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23M0920.05-0.65-3.14%-2.27
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
23M0820.7-0.1-0.48%+1.8
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
23M0720.8+1.3+6.67%+5.32
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23M0619.5+0.55+2.9%+3.45
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23M0518.95+0.85+4.7%+3.46
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
23M0418.1+0.2+1.12%-0.28
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23M0317.9-0.55-2.98%-0.09
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
23M0218.45+1.05+6.03%+5.03
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23M0117.4+0.55+3.26%+2.05
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22M1216.85-0.05-0.3%+2.33
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22M1116.9+1.25+7.99%+4.75
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22M1015.65-0.2-1.26%-5.06
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22M0915.85-2.1-11.7%-4.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22M0817.95+1.75+10.8%+6.11
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
22M0716.2-0.4-2.41%-6.09
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22M0616.6-2.35-12.4%-7.26
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.95+0.8+4.41%+1.88
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0418.15-0.55-2.94%-3.2
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22M0318.7-0.7-3.61%-3.61
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M0219.4-0.7-3.48%-7.25
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
22M0120.1-3.15-13.5%-9.39
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
21M1223.25+0.05+0.22%+4.26
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21M1123.2+2.75+13.4%+9.61
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
21M1020.45+0.6+3.02%+5.23
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
21M0919.85+1.85+10.3%+10.4
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
21M0818+1.9+11.8%+6.19
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
21M0716.1-0.65-3.88%-2.33
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
21M0616.75+0.15+0.9%-0.79
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
21M0516.6-0.7-4.05%+1.43
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21M0417.3+2.1+13.8%+11.5
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
21M0315.2+1.15+8.19%+8.19
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
21M0214.05+1.15+8.91%+5.11
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
21M0112.9-0.25-1.9%-0.9
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
20M1213.15+0.15+1.15%+0.64
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113-0.05-0.38%-0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M1013.05-0.2-1.51%-1.26
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
20M0913.25-0.1-0.75%+0.13
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
20M0813.35+0.25+1.91%-1.23
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
20M0713.1-1-7.09%-4.15
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
20M0614.1+0.3+2.17%+3.3
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
20M0513.8+0.75+5.75%+6.29
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
20M0413.05+0.95+7.85%+1.82
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
20M0312.1-1.2-9.02%-7.16
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
20M0213.3-0.4-2.92%-3.04
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
20M0113.7-0.45-3.18%-0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
19M1214.15+0.6+4.43%+5.47
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
19M1113.55+1+7.97%+5.17
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
19M1012.5500%0
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
19M0912.5500%-0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
19M0812.55-0.15-1.18%-3.34
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
19M0712.7-1-7.3%-4.51
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
19M0613.7+0.2+1.48%+0.12
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.5-0.35-2.53%-1.34
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
19M0413.85+0.15+1.09%+1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
19M0313.7+0.15+1.11%+2.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M0213.55+0.8+6.27%+5.58
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
19M0112.75+0.55+4.51%+2.41
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
18M1212.2-0.2-1.61%+0.55
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
18M1112.4+0.6+5.08%-0.13
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
18M1011.8-1.25-9.58%-6.47
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
18M0913.05+0.05+0.38%+0.51
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
18M0813+0.1+0.78%-1.76
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M0712.9-0.9-6.52%-4.68
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
18M0613.8-0.1-0.72%-0.24
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
18M0513.9+0.1+0.72%-0.36
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
18M0413.8-0.35-2.47%-1.31
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
18M0314.15+0.15+1.07%-0.82
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
18M0214-0.65-4.44%-3.56
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
18M0114.65-0.25-1.68%-2.98
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M1214.9-0.85-5.4%-6.29
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.75-1.3-7.62%-3.37
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
17M1017.05+0.95+5.9%+3.33
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
17M0916.1-0.25-1.53%+2.88
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
17M0816.35+1.85+12.8%+7.57
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0714.5-0.25-1.69%-1.25
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
17M0614.75-0.05-0.34%+2.08
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
17M0514.8+1+7.25%+4.59
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
17M0413.8-0.05-0.36%-0.36
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
17M0313.85-0.05-0.36%-0.95
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
17M0213.9-0.3-2.11%-0.95
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M0114.2+0.2+1.43%+0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
16M1214-0.1-0.71%-0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
16M1114.1+0.05+0.36%-2.42
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
16M1014.05-1.15-7.57%-4.85
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
16M0915.2+0.15+1%-0.11
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
16M0815.05-0.35-2.27%+0.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
16M0715.4+0.95+6.57%+4.41
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
16M0614.45+0.05+0.35%-2.25
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.4-1.1-7.1%-6.59
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
16M0415.5-0.85-5.2%-4.32
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0316.35-0.4-2.39%-0.51
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
16M0216.75+0.55+3.4%+2.03
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
16M0116.2-0.1-0.61%-3.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M1216.3-1.6-8.94%-4.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
15M1117.9+1.1+6.55%+2.19
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
15M1016.8-1.05-5.88%-9.11
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
15M0917.85-2.95-14.2%-2.99
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
15M0820.8+4.25+25.7%+16.3
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
15M0716.55+0.25+1.53%-0.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
15M0616.3-0.85-4.96%-3.55
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0517.15-0.1-0.58%+1.68
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
15M0417.25+1.05+6.48%+6.81
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
15M0316.2+1.2+8%+5.54
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
15M0215+0.15+1.01%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M0114.85+0.3+2.06%+3.48
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
14M1214.55+0.9+6.59%+2.22
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.65-0.85-5.86%-6.19
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
14M1014.5-1-6.45%-5.64
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
14M0915.5-0.6-3.73%-3.43
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
14M0816.1-0.45-2.72%+0.94
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
14M0716.55+1.35+8.88%+8.76
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
14M0615.2+1.3+9.35%+3.64
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
14M0513.9-1-6.71%-5.76
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
14M0414.9-0.55-3.56%-6.39
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
14M0315.45-1.95-11.2%-5.89
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
14M0217.4+1+6.1%+7.74
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
14M0116.4+1.75+11.9%+8.73
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
13M1214.65+0.45+3.17%+0.46
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
13M1114.2-0.7-4.7%+0.83
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
13M1014.9+1.75+13.3%+4.44
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
13M0913.15-1.6-10.8%-7.61
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M0814.75-0.05-0.34%-0.23
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
13M0714.800%+3.14
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
13M0614.8+1.35+10%+15.3
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.45+3.2+31.2%+27.3
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
13M0410.25+2.25+28.1%+23.7
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
13M038+1.4+21.2%+10.3
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
13M026.6-0.55-7.69%-8.63
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
13M017.15-0.77-9.72%-6.41
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
12M127.92+0.07+0.89%0
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
12M117.85-0.14-1.75%+3.38
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
12M107.99+1.05+15.1%+8.81
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
12M096.94-0.16-2.25%+2.56
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
12M087.1+0.84+13.4%+7.14
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
12M076.26-0.26-3.99%-3.89
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
12M066.52-0.24-3.55%-6.19
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
12M056.76-0.81-10.7%-6.54
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
12M047.57+0.2+2.71%+2.48
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
12M037.37+0.15+2.08%+12
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
12M027.22+2.07+40.2%+24.8
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
12M015.15+0.16+3.21%+1.64
3.04
3.547
4.053
4.56
5.067
5.573
6.08
6.587
7.093
11M124.99-0.07-1.38%-7.88
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.06-1.14-18.4%-15
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
11M106.2-0.4-6.06%-10.6
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
11M096.6-1.4-17.5%-17.3
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
11M088-1.35-14.4%-7.8
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
11M079.35+0.67+7.72%+2.71
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
11M068.68-0.6-6.47%-5
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
11M059.28-0.17-1.8%-5.4
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
11M049.45-1.25-11.7%-4.96
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
11M0310.7+1.02+10.5%+10.4
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
11M029.68+0.99+11.4%+8.04
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
11M018.69+0.18+2.12%+4.83
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
10M128.51+0.84+11%+4.72
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
10M117.67-0.53-6.46%-9.98
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
10M108.2-1.49-15.4%-10.7
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
10M099.69+0.02+0.21%-4.56
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
10M089.67-1.43-12.9%-5.63
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
10M0711.1+1.13+11.3%+6.15
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
10M069.97-0.33-3.2%-7.74
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.3-1.85-15.2%-2.52
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
10M0412.15+2.9+31.4%+22.1
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
10M039.25+0.79+9.34%+2.82
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
10M028.46-0.82-8.84%-5.72
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
10M019.28+0.1+1.09%+0.07
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
09M129.18-0.18-1.92%+0.73
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
09M119.36+0.56+6.36%+9.3
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
09M108.8+1.27+16.9%+7.19
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
09M097.53-0.77-9.28%-2.96
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
09M088.3+0.85+11.4%+9.45
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
09M077.45+0.45+6.43%+5.18
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
09M067+0.2+2.94%-4.07
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
09M056.8-1.29-15.9%-9.41
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
09M048.09+0.46+6.03%+13.5
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
09M037.63+1.97+34.8%+12.8
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
09M025.66-1.34-19.1%-16.8
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
09M017-0.74-9.56%-5.83
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
08M127.74+0.18+2.38%+3.11
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.56+0.34+4.71%+1.34
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
08M107.22-0.38-5%-13.4
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
08M097.6-2.6-25.5%-24.1
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
08M0810.2-2.05-16.7%-19.8
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
08M0712.25-3.45-22%-19
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
08M0615.7-1.7-9.77%-7.28
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
08M0517.4-0.3-1.69%-5.18
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08M0417.7-2.25-11.3%-4.92
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
08M0319.95+1.75+9.62%+6.78
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
08M0218.2+0.3+1.68%-3.19
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
08M0117.9-2.4-11.8%-13.2
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
07M1220.3-3.35-14.2%-15.5
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
07M1123.65-4.45-15.8%-16.5
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
07M1028.1-5.15-15.5%-14.4
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
07M0933.25-3.85-10.4%-10.7
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
07M0837.1-4.25-10.3%-1.37
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
07M0741.35+6.95+20.2%+16.8
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
07M0634.4+3.9+12.8%+10.8
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.5+2.3+8.16%+0.44
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
07M0428.2-4.2-13%-3.86
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
07M0332.4+5+18.2%+14
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
07M0227.4+1.95+7.66%+3.07
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
07M0125.45-1.45-5.39%-2.68
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
06M1226.9+0.8+3.07%+4.53
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
06M1126.1+1.9+7.85%+1.95
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84