≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 乖離率河流圖(月)

1580 新麥

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.196-0.9-0.94%0.52%95.595.595
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79752萬226350股/筆95.211.518.29-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22213.5萬83268張/筆95.97+0.2 (+0.21%)

連續漲跌: 首日下跌  ( -0.9元 / -0.94%)

財報評分: 最新66分 / 平均64分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 代子公司新麥機械(中國)股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 10/27 16:32)

• 代子公司LUCKY UNION LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:24)

• 代子公司SINMAG LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:22)

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 10/12 13:37)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

1580 新麥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1195.1-0.7-0.73%-0.94
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
26M1095.8-1.3-1.34%-3.85
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
26M0997.1-8.9-8.4%-7.7
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
26M08106-6.5-5.78%-6.61
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
26M07112.5-9.5-7.79%-5.2
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
26M06122+0.5+0.41%-0.14
73.3
85.52
97.73
109.9
122.2
134.4
146.6
158.8
171
26M05121.5-1.5-1.22%-2.41
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
26M04123-6-4.65%-3.91
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
26M03129-3-2.27%-0.9
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
26M02132+2.5+1.93%+0
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
26M01129.5-5-3.72%-3.6
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25M12134.5-4.5-3.24%-1.1
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25M11139+4.5+3.35%+1.46
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25M10134.5-3-2.18%-1.59
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
25M09137.5-0.5-0.36%-0.96
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
25M08138-3-2.13%-1.43
84
98
112
126
140
154
168
182
196
25M0714100%-1.05
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
25M06141-4.5-3.09%-2.53
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05145.5-2-1.36%-0.68
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
25M04147.5+1+0.68%-1.01
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25M03146.5-6.5-4.25%-2.98
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25M02153-0.5-0.33%+1.1
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
25M01153.5+6+4.07%+3.25
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
24M12147.5+2.5+1.72%+1.61
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
24M11145+2+1.4%-1.02
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
24M10143-8.5-5.61%-4.45
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
24M09151.5-3-1.94%+0.33
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
24M08154.5+7.5+5.1%+0.22
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
24M07147-14-8.7%-4.96
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
24M06161+5+3.21%+2.22
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
24M05156+0.5+0.32%-0.74
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
24M04155.5-4.5-2.81%-0.43
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
24M03160+7+4.58%+4.35
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
24M02153+6+4.08%+1.32
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
24M01147-6-3.92%-2.65
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
23M1215300%+2
90
105
120
135
150
165
180
195
210
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11153+9+6.25%+8.25
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
23M10144+17+13.4%+10.1
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
23M09127+5.5+4.53%+0.13
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
23M08121.5-10.5-7.95%-3.57
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23M07132+7.5+6.02%+1.8
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23M06124.5-8-6.04%+3.18
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
23M05132.5+27.5+26.2%+17.3
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
23M04105+3.5+3.45%+4.06
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
23M03101.5+5.3+5.51%+4.75
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
23M0296.2+3.2+3.44%+3.03
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
23M0193+2.1+2.31%+3.49
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
22M1290.9+5.2+6.07%+5.29
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
22M1185.7+3.3+4%-0.54
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
22M1082.4-8-8.85%-8.38
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
22M0990.4-6.6-6.8%-2.8
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
22M0897+5.4+5.9%+4.11
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
22M0791.6+0.7+0.77%-1.75
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
22M0690.9-6.3-6.48%-6.32
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597.2-5.8-5.63%-5.08
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
22M04103-4-3.74%-1.59
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
22M03107+3+2.88%+1.9
63
73.5
84
94.5
105
115.5
126
136.5
147
22M0210400%-0.64
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
22M01104-2-1.89%-0.95
63
73.5
84
94.5
105
115.5
126
136.5
147
21M12106+1+0.95%+0
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
21M11105-2-1.87%+0.64
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
21M10107+6+5.94%+2.39
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
21M09101-4.5-4.27%-4.42
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
21M08105.5-5-4.52%-2.47
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
21M07110.5+2+1.84%+2.47
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
21M06108.5+4+3.83%+0.93
64.5
75.25
86
96.75
107.5
118.2
129
139.8
150.5
21M05104.5-5-4.57%-2.79
64.5
75.25
86
96.75
107.5
118.2
129
139.8
150.5
21M04109.5+1+0.92%+3.37
63.56
74.15
84.75
95.34
105.9
116.5
127.1
137.7
148.3
21M03108.5+8.7+8.72%+10.1
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
21M0299.8+12.4+14.2%+9.91
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
21M0187.4+2.2+2.58%+1
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
20M1285.2-1.8-2.07%+2.61
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1187+10.1+13.1%+8.61
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
20M1076.9+0.5+0.65%-0.04
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
20M0976.4-1.1-1.42%-1.21
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
20M0877.5-0.6-0.77%-4.48
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
20M0778.1-9.7-11%-8.62
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
20M0687.8-2.7-2.98%-3.62
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
20M0590.5-4.5-4.74%+0.74
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
20M0495+11+13.1%+1.42
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
20M0384-18-17.6%-14.6
59
68.83
78.67
88.5
98.33
108.2
118
127.8
137.7
20M02102-7-6.42%-6.56
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
20M01109-7.5-6.44%-1.51
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
19M12116.5+10+9.39%+7.21
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
19M11106.5+3.5+3.4%+1.75
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
19M10103-1.5-1.44%-0.8
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
19M09104.5+0.5+0.48%+0.64
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
19M08104+1+0.97%-3.41
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
19M07103-13-11.2%-7.9
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
19M06116-0.5-0.43%-2.11
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05116.5-6.5-5.28%-2.78
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
19M04123+3+2.5%+1.51
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
19M03120-0.5-0.41%-0.96
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
19M02120.5-2.5-2.03%+1.83
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
19M01123+11.5+10.3%+3.94
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
18M12111.5-9-7.47%-6.17
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
18M11120.5-4-3.21%-5.74
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
18M10124.5-14-10.1%-7.32
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
18M09138.5-1.5-1.07%-0.72
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
18M0814000%-2.89
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
18M07140-12.5-8.2%-6.35
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
18M06152.5-3.5-2.24%-1.19
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
18M05156+1.5+0.97%-1.27
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
18M04154.5-9-5.5%-3.03
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
18M03163.5+3.5+2.19%-0.2
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
18M02160-8-4.76%-3.61
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
18M01168-2-1.18%+0.2
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
17M12170+5+3.03%+4.51
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11165+12+7.84%+4.76
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
17M10153-1.5-0.97%-2.03
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
17M09154.5-6.5-4.04%-6.27
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
17M08161-18-10.1%-6.76
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
17M07179+1+0.56%+2.48
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
17M06178+11+6.59%+10.3
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
17M05167+28+20.1%+12.6
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
17M0413900%+0.97
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
17M03139+4+2.96%+0.24
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
17M02135-7-4.93%-3.23
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
17M01142+0.5+0.35%-2.52
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
16M12141.5-12-7.82%-4.18
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
16M11153.5+5.5+3.72%+3.83
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
16M10148+6+4.23%+3.5
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
16M09142+3+2.16%+6.1
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
16M08139+18.5+15.4%+13.9
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
16M07120.5+14+13.1%+9.21
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
16M06106.5+2.5+2.4%+0.63
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05104-3-2.8%-4.73
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
16M04107-9.5-8.15%-2.28
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
16M03116.5+11.5+11%+11.2
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
16M02105+12.3+13.3%+4.41
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
16M0192.7-11.3-10.9%-9.33
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
15M12104-6-5.45%-4.73
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
15M11110-3.5-3.08%-3.93
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
15M10113.5-6.5-5.42%-0.87
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
15M09120+10+9.09%-10.9
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
15M08110-64-36.8%-27.5
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
15M07174+3+1.75%-1.04
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
15M06171-11.5-6.3%-4.56
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
15M05182.5-1.5-0.82%-0.64
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
15M04184-0.5-0.27%-0.27
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
15M03184.5-0.5-0.27%+0.73
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
15M02185+5+2.78%-0.18
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
15M01180-11-5.76%-4.09
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
14M12191-1-0.52%-0.87
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11192-3-1.54%+1.95
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
14M10195+17+9.55%+5.03
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
14M09178-6-3.26%-0.19
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
14M08184+11+6.36%+5.14
105
122.5
140
157.5
175
192.5
210
227.5
245
14M07173+5+2.98%+1.07
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
14M06168-4.5-2.61%-0.88
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
14M05172.5+4.5+2.68%-0.19
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
14M04168-10-5.62%-3.36
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
14M03178+2.5+1.42%+4.6
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
14M02175.5+18.5+11.8%+7.45
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
14M01157-0.5-0.32%+2.5
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
13M12157.5+12.5+8.62%+6.54
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
13M11145+4+2.84%+5.2
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
13M10141+13.5+10.6%+9.87
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
13M09127.5+11+9.44%+3.1
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
13M08116.5-10.5-8.27%-2.24
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
13M07127+13+11.4%+7.02
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
13M06114-1-0.87%-2.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05115-5.5-4.56%-7.01
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
13M04120.5-15-11.1%-7.43
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
13M03135.5+1+0.74%+2.52
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
13M02134.5+8+6.32%+4.53
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
13M01126.5+1.5+1.2%+3.41
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
12M12125+9.5+8.23%+3.88
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
12M11115.5-5-4.15%-4.02
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
12M10120.5-4.5-3.6%-0.28
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
12M09125+8+6.84%+0.27
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
12M08117-15-11.4%-5.14
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
12M07132+11+9.09%+8.64
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
12M06121+9.5+8.52%+7.88
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
12M05111.5+7.5+7.21%+3.08
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
12M04104-5-4.59%-2.19
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
12M03109+3+2.83%+4.81
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
12M02106+9+9.28%+9.5
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
12M0197+9.6+11%+5.59
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
11M1287.4-3.8-4.17%-4.76
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1191.2-5.5-5.69%+1.6
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
11M1096.7+15.3+18.8%+10.5
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
11M0981.4-3-3.55%-8.47
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
11M0884.4-16.6-16.4%-12.5
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
11M07101-3-2.88%-3.19
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
11M06104-4-3.7%-5.74
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
11M05108-11-9.24%-6.09
69
80.5
92
103.5
115
126.5
138
149.5
161
11M04119+1+0.85%+5
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
11M03118+15+14.6%+5.99
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
11M02103-10-8.85%-9.38
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
11M01113-12-9.6%-4.91
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
10M12125+6.5+5.49%+1.76
73.7
85.98
98.27
110.5
122.8
135.1
147.4
159.7
172
10M11118.5-6.5-5.2%-0.56
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
10M10125+11+9.65%+5.04
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
10M09114-4-3.39%-8.06
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
10M08118-22-15.7%-8.41
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
10M07140+11.5+8.95%+6.06
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
10M06128.5+1+0.78%+0
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05127.5-2-1.54%+14.3
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
10M04129.5+52+67.1%+44.5
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
10M0377.5+15.7+25.4%+17.3
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
10M0261.8+2.9+4.92%-0.11
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
10M0158.9-6-9.24%-6.16
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
09M1264.9+0.4+0.62%-1.02
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
09M1164.5-2.8-4.16%+0.1
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
09M1067.3+5.8+9.43%+12.3
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
09M0961.5+10.5+20.6%+21.1
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
09M0851+11.1+27.8%+22.8
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
09M0739.9+6.2+18.4%+11
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
09M0633.7-0.5-1.46%+0.6
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09M0534.2+1.6+4.91%+7.43
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
09M0432.6+3.9+13.6%+12.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09M0328.7+3.3+13%+12.3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
09M0225.4+2.8+12.4%+6.87
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09M0122.6-0.7-3%-1.81
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
08M1223.3+0.15+0.65%-0.78
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.15-0.85-3.54%-1.07
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08M1024+0.95+4.12%-3.49
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
08M0923.05-4.5-16.3%-11.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08M0827.55+0.15+0.55%-8.12
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
08M0727.4-7.6-21.7%-15.8
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
08M0635-0.2-0.57%-4.02
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
08M0535.2-4-10.2%-1.31
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
08M0439.2+6.6+20.2%+12.1
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
08M0332.6-0.5-1.51%-1.91
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
08M0233.1-0.9-2.65%-1.88
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
08M0134-0.1-0.29%
07M1234.1+1.1+3.33%