≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / 乖離率河流圖(月)

1582 信錦

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.567.7-2.2-3.25%3.55%67.167.665.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5303,508萬732724股/筆66.241.2820.4-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3002,037萬367816張/筆680 (0%)

連續漲跌: 首日下跌  ( -2.2元 / -3.25%)

財報評分: 最新49分 / 平均53分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 信錦董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:30)

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

1582 信錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1165.5-2.2-3.25%-4.19
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
26M1067.7-4.2-5.84%-6.02
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
26M0971.9-4.6-6.01%+0.61
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
26M0876.5+10.5+15.9%+1.59
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26M0766-17.4-20.9%-26.4
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
26M0683.4-36.1-30.2%-14.2
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
26M05119.5+30.9+34.9%+16.9
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
26M0488.6-10-10.1%+2.27
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
26M0398.6+25.9+35.6%+23.6
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
26M0272.7+4.7+6.91%+5.31
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
26M0168+1.6+2.41%+1.04
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25M1266.4-1.1-1.63%-1.82
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
25M1167.5-1.5-2.17%-1.84
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
25M1069-0.8-1.15%-1.33
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
25M0969.8-1.2-1.69%-0.19
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
25M0871+2+2.9%+1.48
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
25M0769-0.9-1.29%-4.34
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
25M0669.9-7.6-9.81%-7.5
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0577.5-1.8-2.27%-7.22
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
25M0479.3-14.5-15.5%-14
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
25M0393.8-9.7-9.37%-4.12
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
25M02103.5+7.3+7.59%+6.92
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
25M0196.2+5.5+6.06%+3.89
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
24M1290.7-0.2-0.22%-3.89
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
24M1190.9-10.6-10.4%-8
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24M10101.5-2.5-2.4%-3.94
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
24M09104-7.5-6.73%-0.89
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
24M08111.5+12.2+12.3%+4.92
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
24M0799.3-8.7-8.06%-5.97
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
24M06108-1.5-1.37%+4.55
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
24M05109.5+17.1+18.5%+12
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24M0492.4+0.9+0.98%+5.56
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
24M0391.5+12.8+16.3%+11.1
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
24M0278.7+1.9+2.47%+0.3
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
24M0176.8-3.1-3.88%-6.38
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
23M1279.9-9.5-10.6%+1.44
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1189.4+22.4+33.4%+21.7
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
23M1067+3.1+4.85%+5.18
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23M0963.9+3.7+6.15%+5.39
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
23M0860.2+2.4+4.15%+1.35
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23M0757.8-2.4-3.99%-2.31
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
23M0660.2+0.7+1.18%+0.67
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23M0559.5-0.2-0.34%-0.28
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
23M0459.7-0.1-0.17%-1.05
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
23M0359.8-1.7-2.76%-0.88
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
23M0261.5+1.8+3.02%+2.39
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
23M0159.7+0.7+1.19%+0.96
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
22M1259+0.3+0.51%+0.17
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22M1158.7-0.3-0.51%-2.71
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
22M1059-4.3-6.79%-6.99
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
22M0963.3-4.7-6.91%-1.76
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
22M0868+6+9.68%+3.66
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
22M0762-4.8-7.19%-5.05
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
22M0666.8-0.3-0.45%-1.86
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0567.1-3.2-4.55%-3.87
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
22M0470.3-1.7-2.36%+0.24
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
22M0372+3.9+5.73%+3.55
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
22M0268.1-0.4-0.58%-1.21
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
22M0168.5-1.7-2.42%-0.82
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
21M1270.2+1.7+2.48%+0.62
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
21M1168.5-2.1-2.97%-1.34
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
21M1070.6+1.4+2.02%+0.86
42
49
56
63
70
77
84
91
98
21M0969.2-1-1.42%-6.28
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
21M0870.2-11.9-14.5%-10.6
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
21M0782.1-1.3-1.56%-1.24
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
21M0683.4-0.5-0.6%-2.68
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
21M0583.9-5.9-6.57%-3.64
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
21M0489.8+2.3+2.63%+3.3
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
21M0387.5+4+4.79%+4.17
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
21M0283.5+2.5+3.09%-0.32
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
21M0181-5.8-6.68%-4.44
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
20M1286.8+0.3+0.35%+0.54
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1186.5+0.8+0.93%+1.37
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
20M1085.7+1.9+2.27%+1.9
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
20M0983.8+1+1.21%+2.24
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
20M0882.8+3.5+4.41%+2.22
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
20M0779.3-1.6-1.98%-1.37
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
20M0680.9-0.1-0.12%+1
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
20M0581+2.6+3.32%+8.39
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
20M0478.4+13.6+21%+2.89
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
20M0364.8-20.6-24.1%-18.7
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
20M0285.4-3.4-3.83%-3.39
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
20M0188.8-2.2-2.42%-0.26
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
19M1291+3.7+4.24%+6.39
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
19M1187.3+9+11.5%+8.04
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
19M1078.3+1.5+1.95%+0.64
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
19M0976.8-1.5-1.92%-1.24
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
19M0878.3+0.1+0.13%-2.33
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
19M0778.2-5.8-6.9%-3.54
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
19M0684+3+3.7%-0.12
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0581-6.3-7.22%-3.42
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
19M0487.3+4+4.8%+6.25
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
19M0383.3+7.4+9.75%+9.13
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
19M0275.9+6.1+8.74%+8.53
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
19M0169.8+5.7+8.89%+3.51
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
18M1264.1-4.3-6.29%+4.62
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
18M1168.4+17.1+33.3%+15.9
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
18M1051.3-6-10.5%-7.95
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
18M0957.3-1.3-2.22%-0.87
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
18M0858.6+1.1+1.91%-1.57
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
18M0757.5-5-8%-6.3
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
18M0662.5-1.6-2.5%-2.14
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
18M0564.1-0.9-1.38%-2.24
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
18M0465-2.6-3.85%-0.76
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
18M0367.6+3.7+5.79%+4.05
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
18M0263.9+0.5+0.79%+0.47
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
18M0163.4-0.1-0.16%-1.5
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
17M1263.5-2.7-4.08%-4.56
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1166.2-3.7-5.29%-3.4
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
17M1069.9+0.4+0.58%+0.33
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
17M0969.5-0.1-0.14%+2.01
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
17M0869.6+4.3+6.58%+1.56
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
17M0765.3-5.4-7.64%-4.44
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
17M0670.7+1.7+2.46%+2.66
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
17M0569+2.1+3.14%+2.02
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
17M0466.9-0.1-0.15%+2.5
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
17M0367+5.1+8.24%+4.69
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
17M0261.9-1.2-1.9%-1.22
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
17M0163.1+0.1+0.16%+2.55
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
16M1263+4.5+7.69%+8.43
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
16M1158.5+5.7+10.8%+6.95
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
16M1052.800%-0.38
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
16M0952.8-0.6-1.12%+0.06
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
16M0853.4+1.3+2.5%+1.14
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
16M0752.1-0.8-1.51%-1.08
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
16M0652.9-0.1-0.19%-0.06
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0553+0.1+0.19%-0.5
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
16M0452.9-1-1.86%+2.35
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
16M0353.9+5.65+11.7%+8.6
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
16M0248.25+1.5+3.21%+1.15
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
16M0146.75-1.35-2.81%-3.44
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
15M1248.1-2.3-4.56%-3.48
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
15M1150.4-0.6-1.18%+2.23
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
15M1051+4.5+9.68%+8.82
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
15M0946.5+3.4+7.89%+5.28
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
15M0843.1+0.2+0.47%-9.33
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
15M0742.9-13.7-24.2%-20.4
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
15M0656.6-5.5-8.86%-8.41
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
15M0562.1-4.6-6.9%-6.66
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
15M0466.7-4.1-5.79%-2.72
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
15M0370.8+2.6+3.81%+3.01
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
15M0268.2+1+1.49%+3.13
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
15M0167.2+4.2+6.67%+7.23
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
14M1263+5.2+9%+5.65
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1157.8-0.3-0.52%-4.25
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
14M1058.1-7.1-10.9%-11.1
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
14M0965.2-7.6-10.4%-5.87
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
14M0872.8+3+4.3%+1.44
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
14M0769.8-2.9-3.99%+5.07
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
14M0672.7+15.9+28%+19.8
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
14M0556.8+4.3+8.19%+5.19
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
14M0452.5-0.2-0.38%-0.38
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
14M0352.7-0.2-0.38%-0.19
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
14M0252.9+0.1+0.19%+2.06
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
14M0152.8+3+6.02%+4.42
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
13M1249.8+0.7+1.43%+0
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
13M1149.1-1.4-2.77%-1.44
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
13M1050.5+0.65+1.3%+1.85
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
13M0949.85+1.45+3%-1.06
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
13M0848.4-4.5-8.51%-5.22
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
13M0752.9+1+1.93%+0.19
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
13M0651.9-1.7-3.17%-3.41
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0553.6-2.1-3.77%-2.72
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
13M0455.7-0.3-0.54%+1.09
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
13M0356+2.4+4.48%+3.9
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
13M0253.6+1.5+2.88%+2.94
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
13M0152.1+1.6+3.17%+3.24
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
12M1250.5+1.7+3.48%+1.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
12M1148.8-1.6-3.17%-3.81
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
12M1050.4-2.6-4.91%-1.34
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
12M0953+3.15+6.32%+6.75
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
12M0849.85+3.75+8.13%+6.37
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
12M0746.1+1.45+3.25%+2.48
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
12M0644.65+0.45+1.02%+2.49
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
12M0544.2+2.35+5.62%+4.2
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
12M0441.85+0.65+1.58%+1.29
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
12M0341.2+0.3+0.73%+5.15
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
12M0240.9+5.45+15.4%+12.8
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
12M0135.45+3.05+9.41%+4.62
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
11M1232.4-1.4-4.14%-5.63
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.8-3-8.15%-1.27
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
11M1036.8+4.7+14.6%+6.56
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
11M0932.1-2.6-7.49%-14
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
11M0834.7-10.5-23.2%-19.5
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
11M0745.2-4.2-8.5%-5.9
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
11M0649.4-0.1-0.2%-0.87
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
11M0549.5-1.1-2.17%-2.04
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
11M0450.6-0.9-1.75%-3
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
11M0351.5-2.9-5.33%-0.06
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
11M0254.4+5.7+11.7%+7.19
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
11M0148.7-0.45-0.92%-1.45
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
10M1249.15-1.25-2.48%-5.81
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
10M1150.4-6.6-11.6%-10.4
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
10M1057-4.3-7.01%-4.15
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
10M0961.3+1.2+2%-3.16
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
10M0860.1-8.4-12.3%-6.77
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
10M0768.5+3.7+5.71%+2.04
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
10M0664.8-3.3-4.85%-6.04
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0568.1-5.9-7.97%-7.39
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
10M0474-4.5-5.73%-0.67
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
10M0378.5+7.5+10.6%+8.03
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
10M0271+2.5+3.65%-4.91
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
10M0168.5-16-18.9%-8.83
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
09M1284.5+12.1+16.7%+16.5
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
09M1172.4+11.7+19.3%+7.85
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
09M1060.7-7.6-11.1%-4.21
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
09M0968.3+7.2+11.8%+8.7
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
09M0861.1+2+3.38%+8.98
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
09M0759.1+11.1+23.1%+8.11
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
09M0648-8.9-15.6%-12.7
33
38.5
44
49.5
55
60.5
66
71.5
77
09M0556.9-3.2-5.32%+2.83
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
09M0460.1+11.1+22.7%+18.6
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
09M0349+6.1+14.2%+13.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
09M0242.9+4.9+12.9%+3.79
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
09M0138-5.1-11.8%-17.7
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
08M1243.1-14.4-25%-11.2
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1157.5+12.5+27.8%+7.14
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
08M1045-13.5-23.1%-27
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
08M0958.5-22.9-28.1%-24.3
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
08M0881.4-10.6-11.5%-12.9
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
08M0792-15-14%-12.9
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
08M06107-11-9.32%-12.8
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
08M05118-25-17.5%-7.93
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
08M04143+19.5+15.8%+13.6
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
08M03123.5+12.5+11.3%+12.6
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
08M02111+16.5+17.5%+5.21
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
08M0194.5-16.5-14.9%-12.5
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
07M12111-7.5-6.33%-9.88
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
07M11118.5-21.5-15.4%-14.4
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
07M10140-17-10.8%-4.22
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
07M09157+15.5+11%-6.08
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
07M08141.5-61.5-30.3%-21.3
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
07M07203+8+4.1%+9.24
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
07M06195+35.5+22.3%+12.4
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05159.5-6.5-3.92%-6.63
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
07M04166-21-11.2%-4.32
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
07M03187+19.5+11.6%+5.65
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
07M02167.5-9-5.1%
07M01176.5+48.5+37.9%