≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / 乖離率河流圖(月)

1583 程泰

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.747.45-0.75-1.58%2.53%47.1547.2546.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
733.16萬11645股/筆46.740.910.610.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
524.08萬10520張/筆46.32+0.3 (+0.64%)

連續漲跌: 首日下跌  ( -0.75元 / -1.58%)

財報評分: 最新34分 / 平均47分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

1583 程泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.7-0.45-0.95%-0.39
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
26M1047.15+0.35+0.75%-0.39
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
26M0946.8-1.25-2.6%-2.84
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
26M0848.05-1.6-3.22%-2.4
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
26M0749.65-0.35-0.7%-6.7
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
26M0650-10-16.7%-4.21
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
26M0560+13.4+28.8%+19.2
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26M0446.6+2.15+4.84%-0.67
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
26M0344.45-5.25-10.6%-6.91
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
26M0249.7+0.6+1.22%+4.3
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
26M0149.1+4.95+11.2%+7.21
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25M1244.1500%-1.74
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
25M1144.15-2.35-5.05%-6.1
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
25M1046.5-3.9-7.74%-6.06
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
25M0950.4-1.2-2.33%-1.56
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25M0851.600%-4.56
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
25M0751.6-7.4-12.5%-8.78
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
25M0659-0.1-0.17%-1.12
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0559.1-1.8-2.96%-1.23
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
25M0460.9+1.4+2.35%-1.35
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
25M0359.5-5.3-8.18%-3.51
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
25M0264.8+4.1+6.75%+0.47
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
25M0160.7-7.3-10.7%-3.55
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
24M1268+7.9+13.1%+7.54
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
24M1160.1-1.5-2.44%-2.01
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
24M1061.6-0.7-1.12%-2.63
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
24M0962.3-3.6-5.46%-4.74
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24M0865.9-2.1-3.09%-2.18
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
24M0768-0.2-0.29%-2.06
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
24M0668.2-3.9-5.41%-4.39
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
24M0572.1-1.6-2.17%-2.52
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
24M0473.7-2.4-3.15%+0.05
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
24M0376.1+4.9+6.88%+6.88
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
24M0271.2+4.9+7.39%+4.2
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
24M0166.3-1.2-1.78%-0.55
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
23M1267.5+1.3+1.96%+3.16
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.2+3.6+5.75%+3.82
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
23M1062.6+0.1+0.16%-0.79
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23M0962.5-1.7-2.65%-4.48
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
23M0864.2-5.4-7.76%-5.5
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
23M0769.6-0.4-0.57%+0.24
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
23M0670+1.3+1.89%+2.24
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
23M0568.7+2+3%+1.48
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
23M0466.7-1-1.48%+1.94
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
23M0367.7+5.8+9.37%+5.78
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
23M0261.9-0.5-0.8%-0.11
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
23M0162.4+0.8+1.3%+0.59
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
22M1261.6-0.5-0.81%-0.27
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
22M1162.1+0.5+0.81%-0.11
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
22M1061.6-1.2-1.91%-0.75
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
22M0962.8+1+1.62%+1.29
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22M0861.8+0.4+0.65%+1.92
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
22M0761.4+2.7+4.6%+2.73
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
22M0658.7-0.5-0.84%+1.62
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559.2+3.8+6.86%+4.1
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
22M0455.4-0.6-1.07%-2.24
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
22M0356-2.6-4.44%-3.78
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22M0258.6-1.4-2.33%-3.51
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
22M0160-3.6-5.66%-2.76
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
21M1263.6+2.1+3.41%+1.17
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
21M1161.5-2-3.15%-1.55
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
21M1063.5+1.1+1.76%-0.26
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
21M0962.4-2.7-4.15%-3.31
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
21M0865.1-1-1.51%-2.5
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
21M0766.1-3-4.34%-0.2
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
21M0669.1+5.6+8.82%+4.91
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
21M0563.5-1.5-2.31%-0.57
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
21M0465+1.9+3.01%+1.67
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
21M0363.1-0.6-0.94%+0.58
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
21M0263.7+2.3+3.75%+2.03
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
21M0161.4-0.8-1.29%+0.33
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
20M1262.2+2.2+3.67%+2.7
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1160+0.5+0.84%+0.73
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
20M1059.5+0.3+0.51%-0.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
20M0959.2-0.9-1.5%-1.66
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
20M0860.1-1.2-1.96%-0.06
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
20M0761.3+2.3+3.9%+2
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
20M0659-1-1.67%-1.94
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
20M0560-1.5-2.44%+2.86
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
20M0461.5+8+15%+4.83
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
20M0353.5-7.5-12.3%-7.44
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
20M0261+2.1+3.57%+2.35
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
20M0158.900%+3.39
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
19M1258.9+5.8+10.9%+7.09
33
38.5
44
49.5
55
60.5
66
71.5
77
19M1153.1+0.1+0.19%+0.5
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
19M1053+0.6+1.15%-0.93
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
19M0952.4-2.7-4.9%-3.2
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
19M0855.1+0.2+0.36%-1.37
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
19M0754.9-2.7-4.69%-3.51
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
19M0657.6-0.6-1.03%-1.09
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0558.2-0.7-1.19%+1.99
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
19M0458.9+4.8+8.87%+6.77
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
19M0354.1+1.6+3.05%+2.98
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
19M0252.5+1.5+2.94%+2.07
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
19M0151+0.2+0.39%+0.79
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
18M1250.8+0.8+1.6%+1.53
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
18M1150+0.7+1.42%-4.82
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
18M1049.3-9-15.4%-13.9
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
18M0958.3-5.8-9.05%-5.97
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
18M0864.1+0.5+0.79%-0.72
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
18M0763.6-2.4-3.64%-1.14
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
18M0666+2.6+4.1%+3.88
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
18M0563.4+2.2+3.59%+1.39
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
18M0461.2-1.8-2.86%-3.82
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
18M0363-3.7-5.55%-4.59
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
18M0266.7-1.7-2.49%+1.01
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
18M0168.4+5.4+8.57%+5.02
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
17M1263-1-1.56%0
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1164+2+3.23%+1.96
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
17M1062-0.3-0.48%-1.22
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
17M0962.3-1.7-2.66%-0.27
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
17M0864+2.9+4.75%+3
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
17M0761.1-0.2-0.33%-0.7
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
17M0661.3-0.9-1.45%-0.92
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
17M0562.2+0.1+0.16%-3.96
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
17M0462.1-7.9-11.3%-2.05
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
17M0370+11.9+20.5%+12.6
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
17M0258.1-0.3-0.51%+1.57
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
17M0158.4+3.3+5.99%+7.72
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
16M1255.1+5.95+12.1%+4.06
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
16M1149.15-5.45-9.98%-9.79
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
16M1054.6-5.1-8.54%-5.48
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
16M0959.7+0.7+1.19%+1.02
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
16M0859+0.4+0.68%+0.06
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
16M0758.6-0.7-1.18%-0.96
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
16M0659.3-0.3-0.5%-3.84
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0559.6-6.5-9.83%-7.36
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
16M0466.1-1.2-1.78%+0.35
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
16M0367.3+3.1+4.83%+4.67
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
16M0264.2+2.8+4.56%+0.57
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
16M0161.4-4.5-6.83%-4.26
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
15M1265.9+0.8+1.23%+1.13
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
15M1165.1+0.6+0.93%-0.15
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
15M1064.5-1.5-2.27%+2
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
15M0966+6.8+11.5%+2.8
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
15M0859.2-8.2-12.2%-9.98
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
15M0767.4-3.3-4.67%-6.35
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
15M0670.7-7.1-9.13%-10.9
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
15M0577.8-11.7-13.1%-8.61
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
15M0489.5+1.4+1.59%+0.34
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
15M0388.1-1.9-2.11%+1.03
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
15M0290+6.5+7.78%+6.51
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
15M0183.5+3.5+4.38%+7.05
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
14M1280+9.5+13.5%+8.7
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1170.5+0.2+0.28%-3.03
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
14M1070.3-7-9.06%-8.94
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
14M0977.3-6.7-7.98%-6.42
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
14M0884-2.5-2.89%-7.35
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
14M0786.5-15-14.8%-9.33
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
14M06101.5+3.3+3.36%+6.58
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
14M0598.2+12.2+14.2%+7.6
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
14M0486-3.6-4.02%-0.27
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
14M0389.6+6.5+7.82%+12.7
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
14M0283.1+17.3+26.3%+27.7
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
14M0165.8+19.45+42%+28.6
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
13M1246.35+4.95+12%+3.58
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
13M1141.4-5.1-11%-2.97
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
13M1046.5+6.4+16%+10.1
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
13M0940.1+0.05+0.12%+0.84
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
13M0840.05+0.9+2.3%+0.71
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
13M0739.15-0.95-2.37%-3.21
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
13M0640.1-2-4.75%-2
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0542.1+1.55+3.82%+1.49
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
13M0440.55-1.25-2.99%-2.91
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
13M0341.8-1.15-2.68%-2.45
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
13M0242.95-0.85-1.94%+0.23
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
13M0143.8+2+4.78%+4.41
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
12M1241.8+1.55+3.85%+3.25
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
12M1140.25+0.85+2.16%-1.71
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
12M1039.4-3.8-8.8%-7.44
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
12M0943.2-1.9-4.21%-3.86
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
12M0845.1-1.4-3.01%-1.67
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
12M0746.5+0.5+1.09%+0.87
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
12M0646+0.2+0.44%-1.6
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
12M0545.8-2.65-5.47%-6.12
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
12M0448.45-3.65-7.01%-7.04
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
12M0352.1-3.7-6.63%+2.12
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
12M0255.8+10.65+23.6%+19.5
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
12M0145.15+6.05+15.5%+8.49
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
11M1239.1-1.5-3.69%-2.21
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1140.6+0.35+0.87%+7.08
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
11M1040.25+7.35+22.3%+9.52
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
11M0932.9-4.2-11.3%-9.12
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
11M0837.1-1.5-3.89%+0.54
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
11M0738.6+3.6+10.3%+5.18
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
11M0635-1.5-4.11%-4.2
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
11M0536.5-1.6-4.2%+0.14
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
11M0438.1+3.35+9.64%+3.96
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
11M0334.75-2.35-6.33%-6.21
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
11M0237.1-2.2-5.6%-3.05
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
11M0139.3+0.9+2.34%+0.77
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
10M1238.4-0.9-2.29%+1.54
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
10M1139.3+3.55+9.93%+8.07
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
10M1035.75+1.7+4.99%+5.46
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
10M0934.05+2.15+6.74%+1.59
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
10M0831.9-2.7-7.8%-8.38
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
10M0734.6-3.35-8.83%-4.38
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
10M0637.95+1.95+5.42%+4.69
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0536+1.2+3.45%+3.7
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
10M0434.8+1.45+4.35%+6.15
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
10M0333.35+3.15+10.4%+9.52
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
10M0230.2+2.4+8.63%+3.42
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10M0127.8-1.8-6.08%+0.24
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
09M1229.6+3.8+14.7%+10.3
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
09M1125.8+0.7+2.79%+1.04
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
09M1025.1-0.6-2.33%-1.95
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09M0925.7-0.3-1.15%-4.99
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
09M0826-3.45-11.7%-1.08
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
09M0729.45+6.05+25.9%+15.6
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
09M0623.4-0.15-0.64%-1.34
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
09M0523.55-0.65-2.69%+1.65
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
09M0424.2+2.45+11.3%+9.67
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
09M0321.75+1.5+7.41%+5.5
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
09M0220.25+0.4+2.02%-1.54
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
09M0119.85-1.75-8.1%-8.74
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
08M1221.6-2.2-9.24%-9.62
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.8-2.5-9.51%-11.6
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
08M1026.3-4.4-14.3%-20.1
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
08M0930.7-11.1-26.6%-19.4
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
08M0841.8+0.1+0.24%-1.38
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
08M0741.7-1.95-4.47%-11.2
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
08M0643.65-11.85-21.4%-17.2
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
08M0555.5-3.5-5.93%-4.53
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
08M0459-0.9-1.5%-0.39
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
08M0359.9+1.1+1.87%+2.86
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
08M0258.8+2.8+5%
08M0156-4-6.67%