≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 乖離率河流圖(月)

1584 精剛

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717.15-0.45-2.62%3.79%17.1517.216.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8211,380萬4701.75張/筆16.80.7927.380.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177304萬1501.18張/筆17.22-0.05 (-0.29%)

連續漲跌: 連4跌  ( -0.8元 / -4.57%)

財報評分: 最新45分 / 平均39分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 精剛2026年第3季合併財務報告 (公告訊息 10/29 17:27)

• 精剛設置永續長 (公告訊息 10/29 17:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.7-0.5-2.91%-5.02
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
26M1017.2-1.65-8.75%-4.53
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26M0918.85+0.85+4.72%+4.63
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26M0818+0.8+4.65%-0.46
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
26M0717.2-1.85-9.71%-7.94
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
26M0619.05-0.75-3.79%-2.22
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
26M0519.8+0.2+1.02%-2.86
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
26M0419.6-2.15-9.89%-9.54
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26M0321.75-1.9-8.03%-7.05
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26M0223.65-1.15-4.64%-0.98
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
26M0124.8+1.6+6.9%+6.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25M1223.2+1.6+7.41%+2.05
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25M1121.6-1.8-7.69%-9.24
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25M1023.4-3-11.4%-7.99
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25M0926.4-0.1-0.38%+3.46
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
25M0826.5+2.85+12.1%+5.86
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
25M0723.65-1.3-5.21%-5.21
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25M0624.95-1.3-4.95%-6.67
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.25-2.75-9.48%-5.41
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25M0429+1+3.57%+3.26
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
25M0328+0.75+2.75%+2.31
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
25M0227.25+0.4+1.49%-1.45
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25M0126.85-2-6.93%-7.57
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
24M1228.85-2.6-8.27%-7.09
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24M1131.45-1.4-4.26%-7.86
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
24M1032.85-5.25-13.8%-10.2
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
24M0938.1-0.7-1.8%+2.33
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
24M0838.8+4+11.5%+9.09
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
24M0734.8+1.7+5.14%+2.6
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
24M0633.1-0.75-2.22%-2.36
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24M0533.85-0.9-2.59%-2.21
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
24M0434.75-0.5-1.42%+0.97
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
24M0335.25+2+6.02%+3.68
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24M0233.25-0.25-0.75%-2.64
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24M0133.5-2.2-6.16%-3.78
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23M1235.7+0.45+1.28%+4.03
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.25+3.25+10.2%+0.91
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23M1032-5.55-14.8%-7.83
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23M0937.55+2.95+8.53%+6.32
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
23M0834.6+0.8+2.37%-2.54
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23M0733.8-4.3-11.3%-5.94
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
23M0638.1+2.2+6.13%-1.89
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
23M0535.9-6.6-15.5%-1.6
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
23M0442.5+11.45+36.9%+24.2
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
23M0331.05+1.95+6.7%+9.91
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
23M0229.1+4.5+18.3%+14.8
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23M0124.6+2.25+10.1%+2.86
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
22M1222.35-2.45-9.88%+6.77
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22M1124.8+9.15+58.5%+29.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
22M1015.65-1.45-8.48%-11
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
22M0917.1-2.9-14.5%-11.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22M0820-0.65-3.15%+2.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22M0720.65+2.65+14.7%+0.73
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0618-4.85-21.2%-12.1
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.85+2.25+10.9%+12.8
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22M0420.6+3.3+19.1%+10.6
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22M0317.3-0.7-3.89%+2.87
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22M0218+2.85+18.8%+6.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22M0115.15-2.5-14.2%-9.82
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21M1217.65+0.05+0.28%-3.46
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
21M1117.6-2-10.2%-4.95
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
21M1019.6+1.25+6.81%+10.4
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
21M0918.35+3.05+19.9%+14
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M0815.3+0.65+4.44%-0.22
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21M0714.65-1.4-8.72%+2.81
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
21M0616.05+4+33.2%+9.31
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
21M0512.05-3.9-24.5%-9.96
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
21M0415.95+3.8+31.3%+20.4
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M0312.15+0.5+4.29%+2.53
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
21M0211.65-0.1-0.85%-0.85
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
21M0111.75-0.1-0.84%-1.54
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
20M1211.85-0.35-2.87%+4.41
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.2+2.2+22%+17.3
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
20M1010+1.01+11.2%+10.5
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
20M098.99+0.84+10.3%+8.57
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
20M088.15+0.45+5.84%+2.82
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
20M077.7-0.23-2.9%+1.85
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
20M067.93+0.88+12.5%+4.43
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
20M057.05-0.75-9.62%-4.04
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
20M047.8+0.61+8.48%-3.03
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
20M037.19-1.95-21.3%-13.1
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
20M029.14+0.66+7.78%+2.24
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
20M018.48-0.72-7.83%-3.75
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
19M129.2+0.45+5.14%+3.22
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
19M118.75-0.04-0.46%-1.8
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
19M108.79-0.4-4.35%-3.02
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
19M099.19-0.02-0.22%-2.92
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
19M089.21-0.79-7.9%-3.59
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
19M0710+0.55+5.82%+7.95
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
19M069.45+1.11+13.3%+9.08
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.34+0.14+1.71%+1.71
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
19M048.2+0.14+1.74%+1.36
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
19M038.06+0.05+0.62%+4.36
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
19M028.01+0.91+12.8%+9.78
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
19M017.1+0.32+4.72%+2.35
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
18M126.78-0.15-2.16%+5.12
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
18M116.93+1.29+22.9%+2.26
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
18M105.64-2.12-27.3%-21.1
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
18M097.76-0.29-3.6%+2.24
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
18M088.05+1.09+15.7%+4.18
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
18M076.96-1.21-14.8%-15.1
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
18M068.17-1.28-13.5%-15.1
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
18M059.45-1.8-16%-11.4
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
18M0411.25-0.05-0.44%-1.89
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
18M0311.3-0.55-4.64%-2.87
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
18M0211.85+0.1+0.85%+1.14
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
18M0111.75+0.2+1.73%+1.88
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
17M1211.55+0.25+2.21%+0.73
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.3-0.25-2.16%-2.31
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
17M1011.55-0.3-2.53%-4.02
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
17M0911.85-0.85-6.69%-7.3
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
17M0812.7-1.1-7.97%-1.3
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17M0713.8+1.7+14%+7.25
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17M0612.1-0.6-4.72%-11.9
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
17M0512.7-3.7-22.6%-18.2
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
17M0416.4-1.1-6.29%+0.2
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
17M0317.5+2.3+15.1%+8.25
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17M0215.2-0.6-3.8%+0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M0115.8+1.5+10.5%+3.72
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
16M1214.3-1.3-8.33%-5.19
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
16M1115.6+0.25+1.63%+3.88
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
16M1015.35+1.25+8.87%+5.5
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
16M0914.1-0.1-0.7%+0.36
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
16M0814.2+0.35+2.53%+1.55
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
16M0713.85-0.05-0.36%+4.92
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0613.9+2.05+17.3%+8.45
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.85-0.85-6.69%-6.57
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
16M0412.7-0.8-5.93%-4.15
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
16M0313.5-0.05-0.37%+1.89
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
16M0213.55+0.85+6.69%+0.62
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
16M0112.7-1.45-10.2%-4.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
15M1214.15+0.95+7.2%+5.47
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
15M1113.2+0.3+2.33%-1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
15M1012.9-1.2-8.51%-5.84
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M0914.100%+2.67
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
15M0814.1+1.1+8.46%+3.05
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
15M0713-0.95-6.81%-4.76
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
15M0613.95-0.05-0.36%-2.79
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
15M0514-1.1-7.28%+2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0415.1+3.4+29.1%+18.1
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
15M0311.7+0.15+1.3%+0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
15M0211.5500%-0.14
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
15M0111.55-0.05-0.43%+2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
14M1211.6+0.85+7.91%+4.35
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.75-0.25-2.27%-3.3
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
14M1011-0.6-5.17%-5.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
14M0911.6-0.85-6.83%-5.95
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
14M0812.45-0.5-3.86%-4.96
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
14M0712.95-0.95-6.83%-4.78
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
14M0613.9-0.05-0.36%-0.36
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
14M0513.95-0.05-0.36%-2.45
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
14M0414-0.95-6.35%-6.35
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
14M0314.95-0.95-5.97%-1.86
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
14M0215.9+1.05+7.07%+7.19
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0114.85+1.1+8%+4.95
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
13M1213.75-0.1-0.72%+0.24
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
13M1113.85+0.3+2.21%-0.48
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
13M1013.55-0.8-5.57%-0.97
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
13M0914.35+1.2+9.13%+3.24
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M0813.15-1.05-7.39%-4.48
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
13M0714.2+0.25+1.79%-1.5
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
13M0613.95-1.15-7.62%-5.21
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.100%+0.89
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
13M0415.1+0.4+2.72%+1.91
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
13M0314.7+0.05+0.34%-3.18
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
13M0214.65-1.55-9.57%-5.28
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
13M0116.2+0.65+4.18%+5.65
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12M1215.55+1.3+9.12%+4.48
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
12M1114.25-0.6-4.04%-7.77
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
12M1014.85-2.4-13.9%-12.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M0917.25-1.65-8.73%-8.33
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12M0818.9-1.4-6.9%-1.9
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0720.3+1.7+9.14%+3.4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
12M0618.6-1.4-7%-8.67
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
12M0520-2.5-11.1%-8.68
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
12M0422.5-0.7-3.02%-4.05
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
12M0323.2-1.45-5.88%-0.71
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
12M0224.65+2.4+10.8%+8.83
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
12M0122.25+1.2+5.7%+1.75
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
11M1221.05-1.25-5.61%-8.54
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.3-3.4-13.2%-6.37
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
11M1025.7+2.25+9.59%-5.11
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
11M0923.45-8.65-26.9%-21.9
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
11M0832.1-2.4-6.96%-4.84
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
11M0734.5-0.1-0.29%-0.1
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
11M0634.6+0.1+0.29%+1.27
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
11M0534.5+1.1+3.29%+5.88
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
11M0433.4+3.55+11.9%+3.73
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
11M0329.85-3.5-10.5%-5.84
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
11M0233.35+1.45+4.55%-0.1
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
11M0131.9-3-8.6%+1.92
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
10M1234.9+7.8+28.8%+17.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
10M1127.1-0.3-1.09%-3.56
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
10M1027.4-2.4-8.05%+1.54
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
10M0929.8+6.05+25.5%+26.9
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
10M0823.75+6.85+40.5%+25.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10M0716.9+0.75+4.64%+4
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
10M0616.15+0.45+2.87%-4.06
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.7-2.95-15.8%-10
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10M0418.65+0.65+3.61%+5.57
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10M0318+1.65+10.1%+8.98
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
10M0216.35+1.15+7.57%+0.41
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
10M0115.2-2.1-12.1%0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M1217.3+4.2+32.1%+19.4
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
09M1113.1+0.05+0.38%+0.38
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09M1013.05+0.05+0.38%+6.39
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
09M0913+2.25+20.9%+4.56
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
09M0810.75-2.8-20.7%-16
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M0713.55-0.55-3.9%-5.02
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
09M0614.1-1.05-6.93%-3.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09M0515.15+0.7+4.84%+5.45
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
09M0414.45+0.95+7.04%+6.38
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09M0313.5+0.7+5.47%+13.1
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
09M0212.8+3.3+34.7%+20.2
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
09M019.5-0.15-1.55%-1.21
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
08M129.65-0.05-0.52%-0.45
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.7-0.03-0.31%-4.37
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
08M109.73-1.27-11.5%-21.8
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
08M0911-5.6-33.7%-28.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
08M0816.6-1.9-10.3%-19
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
08M0718.5-7.85-29.8%-24.7
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
08M0626.35-2.55-8.82%-12.1
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
08M0528.9-5.8-16.7%-15.1
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
08M0434.7-3.85-9.99%-10.1
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
08M0338.55-3.95-9.29%-3.26
23.91
27.9
31.88
35.86
39.85
43.84
47.82
51.81
55.79
08M0242.5+4+10.4%+2.12
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
08M0138.5-5.35-12.2%-8.37
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
07M1243.85+0.15+0.34%
07M1143.7+0.7+1.63%