≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 乖離率河流圖(月)

1586 和勤

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.900%1.68%181817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121215.9萬941.29張/筆17.830.947.110.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
269477.4萬1991.35張/筆17.77+0.05 (+0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

1586 和勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.900%0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26M1017.900%-0.37
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
26M0917.9-0.2-1.1%-1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26M0818.1-0.5-2.69%-3.64
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26M0718.6-1.05-5.34%-7
12
14
16
18
20
22
24
26
28
26M0619.65-2.1-9.66%-6.58
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26M0521.75+0.05+0.23%-1.06
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
26M0421.7-0.8-3.56%-5.58
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
26M0322.5-2.25-9.09%-6.83
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26M0224.75-0.45-1.79%-0.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26M0125.2+0.25+1%-1.82
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
25M1224.95-1.9-7.08%-2.98
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
25M1126.85+1.5+5.92%+1.64
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
25M1025.35-1.7-6.28%-6.63
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
25M0927.05-2-6.88%-1.16
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
25M0829.05+3.05+11.7%+7.53
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
25M072600%-4.29
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25M0626-3.5-11.9%-6.59
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.5+1.5+5.36%+1.67
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
25M0428-1.55-5.25%-5.99
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
25M0329.55-2.25-7.08%-0.34
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
25M0231.8+4.2+15.2%+9.91
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
25M0127.6+0.2+0.73%-2.24
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24M1227.4-2.3-7.74%-7.74
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24M1129.7-2.3-7.19%-5.91
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24M1032-1-3.03%-1.03
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
24M0933+1+3.12%-0.7
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24M0832-2.7-7.78%-2.29
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24M0734.7+3.15+9.98%+6.17
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24M0631.55-0.25-0.79%-0.73
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24M0531.8-0.2-0.62%-0.42
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24M043200%-0.83
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24M0332-0.8-2.44%-0.41
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
24M0232.8+1.2+3.8%+0.31
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24M0131.6-2.1-6.23%-2.82
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
23M1233.7+1.45+4.5%+3.96
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.25+0.95+3.04%-0.51
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
23M1031.3-2.4-7.12%-2.19
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M0933.7+2.7+8.71%+4.44
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
23M0831-1.1-3.43%-3.63
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
23M0732.1-1.3-3.89%-3.07
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
23M0633.4-0.45-1.33%-0.84
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23M0533.85+0.05+0.15%+0.64
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
23M0433.8+0.55+1.65%+0.35
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23M0333.25-0.75-2.21%-1.97
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
23M0234-0.5-1.45%0
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23M0134.5+1+2.99%+1.82
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22M1233.5-0.15-0.45%-1.08
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
22M1133.65-0.8-2.32%-3.95
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22M1034.45-2.55-6.89%-6.22
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22M0937-1.75-4.52%-2.42
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
22M0838.75+0.75+1.97%+1.26
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
22M0738-0.05-0.13%+0.04
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
22M0638.05+0.15+0.4%-1.04
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.9-1.5-3.81%-3.11
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
22M0439.4-0.65-1.62%-1.62
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
22M0340.05-0.65-1.6%-0.87
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
22M0240.7+0.25+0.62%-0.73
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22M0140.45-1.4-3.35%-1.46
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
21M1241.85+1+2.45%+0.84
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
21M1140.85-0.95-2.27%0
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
21M1041.8+1.9+4.76%+2.96
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
21M0939.9-0.2-0.5%-2.37
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
21M0840.1-2.5-5.87%-4.18
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
21M0742.6-0.25-0.58%-0.89
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
21M0642.85-0.65-1.49%-3.64
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
21M0543.5-3.55-7.55%-3.4
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
21M0447.05+2.5+5.61%+3.33
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
21M0344.55-0.45-1%-0.67
26.91
31.4
35.88
40.36
44.85
49.34
53.82
58.31
62.79
21M024500%+1.73
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
21M0145+2.3+5.39%+5.02
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
20M1242.7+1.85+4.53%+3.68
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.85+0.85+2.13%+0.25
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
20M1040-1.4-3.38%-5.81
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
20M0941.4-4.6-10%-1.51
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
20M0846+7.3+18.9%+12.8
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
20M0738.7+1.1+2.93%+1.18
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
20M0637.6-0.85-2.21%+1.26
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
20M0538.45+3.1+8.77%+7.2
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
20M0435.35+1.55+4.59%-0.93
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
20M0333.8-4.1-10.8%-7.65
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
20M0237.9-0.2-0.52%+2.52
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
20M0138.1+3.2+9.17%+8.44
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
19M1234.9+2.5+7.72%+5.02
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
19M1132.400%-0.41
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
19M1032.4-0.4-1.22%-0.77
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
19M0932.8+0.05+0.15%-0.56
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
19M0832.75-0.65-1.95%-2.48
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
19M0733.4-1.2-3.47%-2.29
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
19M0634.6+0.05+0.14%+1.47
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.55+1.4+4.22%+1.77
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
19M0433.15-1-2.93%-2.88
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
19M0334.15-0.95-2.71%-2.61
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
19M0235.1-0.85-2.36%-1.5
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
19M0135.95+0.1+0.28%-2.04
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
18M1235.85-2.45-6.4%-3.37
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
18M1138.3+1.15+3.1%+1.28
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
18M1037.15-0.85-2.24%-3.04
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
18M0938-1.8-4.52%-2.85
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
18M0839.8+0.25+0.63%-0.79
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
18M0739.55-1.45-3.54%-0.17
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
18M0641+2.7+7.05%+3.27
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
18M0538.3-1.5-3.77%-7.71
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
18M0439.8-6.6-14.2%-10.2
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
18M0346.4-0.3-0.64%-1.17
28.17
32.86
37.56
42.26
46.95
51.65
56.34
61.04
65.73
18M0246.7-1.05-2.2%-1.96
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
18M0147.75-0.7-1.44%-0.07
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
17M1248.45+1.3+2.76%+4.42
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.15+3.55+8.14%+4.43
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
17M1043.6-1.1-2.46%+7.7
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
17M0944.7+11.55+34.8%+26.1
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
17M0833.15+4.65+16.3%+9.47
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
17M0728.5-0.7-2.4%-1.38
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
17M0629.2+0.2+0.69%+0.69
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
17M0529+0.2+0.69%0
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
17M0428.8-0.4-1.37%+1.83
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
17M0329.2+2.35+8.75%+10.8
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
17M0226.85+3.85+16.7%+9.82
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
17M0123-0.5-2.13%+0.73
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
16M1223.5+1.5+6.82%+4.91
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
16M1122+0.3+1.38%-0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
16M1021.7-0.9-3.98%-14.8
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
16M0922.6-9.55-29.7%-25.3
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
16M0832.15-3.85-10.7%-3.84
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
16M0736+3.85+12%+8.32
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
16M0632.15+0.6+1.9%-0.98
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.55-2.15-6.38%-2.17
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
16M0433.7+2.2+6.98%+1.92
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
16M0331.5-2.5-7.35%-2.88
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
16M0234+2.2+6.92%+3.76
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
16M0131.8-0.7-2.15%+0.1
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
15M1232.5+1.5+4.84%+12.7
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
15M1131+8+34.8%+20.9
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
15M1023+0.1+0.44%+4.94
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
15M0922.9+3.05+15.4%+4.49
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
15M0819.85-3.15-13.7%-9.08
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
15M0723+0.35+1.55%-3.7
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
15M0622.65-3.35-12.9%-12
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
15M0526-2.6-9.09%-9.41
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
15M0428.6-2.9-9.21%-1.49
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
15M0331.5+4.5+16.7%+7.39
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
15M0227-2.5-8.47%-6.14
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
15M0129.5-0.3-1.01%+1.49
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
14M1229.8+1.9+6.81%+7.71
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.9+2.6+10.3%+0.78
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
14M1025.3-4.55-15.2%-12.4
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
14M0929.85-1.65-5.24%-7.68
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
14M0831.5-4.15-11.6%-10.6
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
14M0735.65-2.85-7.4%-2.73
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
14M0638.5+2.7+7.54%+2.85
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
14M0535.8-2.2-5.79%-4.36
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
14M0438-0.5-1.3%-0.09
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
14M0338.5+0.9+2.39%+6.94
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
14M0237.6+5.7+17.9%+11.7
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
14M0131.9+0.4+1.27%+14.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
13M1231.5+11.2+55.2%+30.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
13M1120.3-0.5-2.4%-2.25
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
13M1020.8-0.4-1.89%-0.95
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
13M0921.2+0.2+0.95%-2.97
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
13M0821-2.35-10.1%-2.25
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
13M0723.35+3.25+16.2%+12.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
13M0620.1+1.45+7.77%+6.73
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.65+0.9+5.07%+4.19
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
13M0417.75+0.45+2.6%+3.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0317.3+0.75+4.53%+2.57
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
13M0216.55-0.2-1.19%-1.19
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
13M0116.75-0.2-1.18%+0.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
12M1216.95+0.65+3.99%+3.56
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
12M1116.3+0.45+2.84%-5.87
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
12M1015.85-3.95-19.9%-14.2
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
12M0919.800%-1.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12M0819.8-0.7-3.41%-5.26
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
12M0720.5-1.9-8.48%-3.23
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
12M0622.4+1.75+8.47%+6.75
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
12M0520.65+0.75+3.77%-7.12
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
12M0419.9-6.25-23.9%-17.4
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
12M0326.15-0.05-0.19%+5.09
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
12M0226.2+3.9+17.5%
12M0122.3+3.8+20.5%