1587 吉茂 / 乖離率河流圖(月)

1587 吉茂

日期: 11/02

1587 吉茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.4	22.45	-0.05	-0.22%	1.78%	22.15	22.45	22.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
169	375.9萬	89	1.9張/筆	22.21	1.11	106.7	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
232	521.5萬	173	1.34張/筆	22.52	-0.3 (-1.32%)

連續漲跌: 連3跌 ( -0.6元 / -2.61%)

財報評分: 最新32分 / 平均38分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1587 吉茂均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	22.4	-0.05	-0.22%	-3.03	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
26M10	22.45	-2	-8.18%	-5.34	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
26M09	24.45	+0.2	+0.82%	+1.1	14.51	16.93	19.35	21.76	24.18	26.6	29.02	31.44	33.86
26M08	24.25	+0.4	+1.68%	-3.39	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
26M07	23.85	-3.35	-12.3%	-13.8	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
26M06	27.2	-4.8	-15%	-10.2	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
26M05	32	+0.3	+0.95%	-2.14	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
26M04	31.7	-2.7	-7.85%	-13.1	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
26M03	34.4	-8.9	-20.6%	-16.7	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
26M02	43.3	-2.85	-6.18%	-6.45	27.77	32.4	37.03	41.65	46.28	50.91	55.54	60.17	64.8
26M01	46.15	-3.25	-6.58%	-0.32	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
25M12	49.4	+6.05	+14%	+11.4	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
25M11	43.35	+3.1	+7.7%	+3.01	25.25	29.46	33.67	37.87	42.08	46.29	50.5	54.71	58.92
25M10	40.25	-2.4	-5.63%	+4.5	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
25M09	42.65	+10	+30.6%	+22.5	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
25M08	32.65	+3.5	+12%	+7.52	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
25M07	29.15	-0.15	-0.51%	-0.91	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
25M06	29.3	-0.5	-1.68%	-1.46	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	29.8	-0.3	-1%	-0.67	18	21	24	27	30	33	36	39	42
25M04	30.1	0	0%	-6.76	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
25M03	30.1	-6.55	-17.9%	-11.8	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
25M02	36.65	+1.05	+2.95%	+3	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
25M01	35.6	+1.1	+3.19%	-1.29	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
24M12	34.5	-3.6	-9.45%	-8.41	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
24M11	38.1	-2.3	-5.69%	-6.85	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
24M10	40.4	-3.8	-8.6%	-10.2	27	31.5	36	40.5	45	49.5	54	58.5	63
24M09	44.2	-6.2	-12.3%	-9.12	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.22	68.09
24M08	50.4	-0.9	-1.75%	-9.89	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
24M07	51.3	-14.8	-22.4%	-15.5	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
24M06	66.1	+1.3	+2.01%	+3.07	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.37	89.79
24M05	64.8	+3.3	+5.37%	+23.8	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
24M04	61.5	+30.8	+100%	+59.5	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
24M03	30.7	+7.25	+30.9%	+18.9	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
24M02	23.45	+0.15	+0.64%	+0.93	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
24M01	23.3	+0.35	+1.53%	+1.9	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
23M12	22.95	+0.6	+2.68%	+1.85	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	22.35	+0.05	+0.22%	-2.54	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
23M10	22.3	-1.85	-7.66%	-5.24	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
23M09	24.15	0	0%	-4.04	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
23M08	24.15	-3.05	-11.2%	-1.5	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
23M07	27.2	+5	+22.5%	+13.5	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
23M06	22.2	-0.3	-1.33%	-1.19	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
23M05	22.5	-0.2	-0.88%	-1.03	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
23M04	22.7	-0.3	-1.3%	-0.15	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
23M03	23	+0.5	+2.22%	+2.15	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
23M02	22.5	+0.45	+2.04%	+1.81	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
23M01	22.05	+0.3	+1.38%	-0.68	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
22M12	21.75	-1.05	-4.61%	+0.15	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
22M11	22.8	+2.2	+10.7%	+2.93	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
22M10	20.6	-2.45	-10.6%	-12	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
22M09	23.05	-3.55	-13.3%	-8.35	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
22M08	26.6	+0.8	+3.1%	+3.97	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
22M07	25.8	+1.45	+5.95%	+1.91	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
22M06	24.35	-1.45	-5.62%	-1.15	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	25.8	+2.05	+8.63%	+5.31	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22M04	23.75	-0.2	-0.84%	-2.13	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
22M03	23.95	-1.15	-4.58%	-3.1	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
22M02	25.1	0	0%	-1.38	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
22M01	25.1	-1.05	-4.02%	-1.76	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
21M12	26.15	+0.75	+2.95%	+0.26	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
21M11	25.4	-1.3	-4.87%	-5.05	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.78	37.45
21M10	26.7	-1.45	-5.15%	-3.78	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.07	38.85
21M09	28.15	-0.25	-0.88%	-1.05	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
21M08	28.4	-0.4	-1.39%	-2.13	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
21M07	28.8	-1.05	-3.52%	-0.29	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.44
21M06	29.85	+1.85	+6.61%	-1.27	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
21M05	28	-4.85	-14.8%	-7.54	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
21M04	32.85	+2.85	+9.5%	+10.8	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
21M03	30	+3.9	+14.9%	+13.1	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
21M02	26.1	+2.65	+11.3%	+4.82	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
21M01	23.45	-1.7	-6.76%	-7.43	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
20M12	25.15	-2.25	-8.21%	-2.77	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	27.4	+2.35	+9.38%	+4.91	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
20M10	25.05	-0.85	-3.28%	-2.08	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
20M09	25.9	+0.1	+0.39%	+10.6	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
20M08	25.8	+7.25	+39.1%	+27.3	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
20M07	18.55	+2.1	+12.8%	+15.7	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
20M06	16.45	+3.35	+25.6%	+14.8	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
20M05	13.1	-0.35	-2.6%	+6.22	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
20M04	13.45	+3	+28.7%	+6.61	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
20M03	10.45	-3.5	-25.1%	-19.8	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
20M02	13.95	-0.75	-5.1%	-3.68	8.69	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
20M01	14.7	-0.1	-0.68%	-2.43	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
19M12	14.8	-0.9	-5.73%	-6.43	9.49	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
19M11	15.7	-1.25	-7.37%	-5.89	10.01	11.68	13.35	15.01	16.68	18.35	20.02	21.69	23.36
19M10	16.95	-0.45	-2.59%	-2.77	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
19M09	17.4	-0.55	-3.06%	-4.4	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
19M08	17.95	-1.3	-6.75%	-4.1	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
19M07	19.25	+0.3	+1.58%	+1.14	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
19M06	18.95	+0.05	+0.26%	-0.35	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	18.9	-0.3	-1.56%	+0.09	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
19M04	19.2	+0.65	+3.5%	+2.49	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
19M03	18.55	+0.1	+0.54%	+0.45	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
19M02	18.45	+0.05	+0.27%	+0.18	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
19M01	18.4	0	0%	-1.87	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
18M12	18.4	-1.05	-5.4%	-2.9	11.37	13.26	15.16	17.06	18.95	20.85	22.74	24.64	26.53
18M11	19.45	+0.45	+2.37%	-0.34	11.71	13.66	15.61	17.57	19.52	21.47	23.42	25.37	27.32
18M10	19	-1.1	-5.47%	-2.9	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
18M09	20.1	+0.5	+2.55%	+4.15	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
18M08	19.6	+1.4	+7.69%	+2.98	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
18M07	18.2	-1.1	-5.7%	-4.55	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
18M06	19.3	-0.4	-2.03%	-2.28	11.85	13.82	15.8	17.78	19.75	21.72	23.7	25.68	27.65
18M05	19.7	-0.55	-2.72%
18M04	20.25	+1.35	+7.14%

1587 吉茂 / 乖離率河流圖(月)

1587 吉茂

新聞及公告

1587 吉茂 均線乖離率河流圖

1587 吉茂 均線乖離率河流圖(月線圖)

1587 吉茂均線乖離率河流圖

1587 吉茂均線乖離率河流圖(月線圖)