1589 永冠-KY / 乖離率河流圖(月)

1589 永冠-KY

日期: 無資料

1589 永冠-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 2小時前)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 10/12 19:13)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券終止上市暨停止公開發行日期 (公告訊息 10/08 18:33)

• 4.3萬股東哭倒！永冠-KY未如期申報去年財報　11／18下市 (ETtoday新聞雲 10/08 18:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 10/08 13:50)

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

1589 永冠-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1589 永冠-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M04	5.54	-1.06	-16.1%	-32.3	4.908	5.726	6.544	7.362	8.18	8.998	9.816	10.63	11.45
26M03	6.6	-5.8	-46.8%	-45.2	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
26M02	12.4	-4.7	-27.5%	-19.7	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
26M01	17.1	+0.25	+1.48%	-0.48	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
25M12	16.85	-0.75	-4.26%	-6.99	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
25M11	17.6	-2.3	-11.6%	-13.6	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
25M10	19.9	-3.7	-15.7%	-9.13	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
25M09	23.6	+1.4	+6.31%	+3.13	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.04
25M08	22.2	-0.65	-2.84%	-3.48	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
25M07	22.85	-1.1	-4.59%	-7.43	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.56
25M06	23.95	-3.3	-12.1%	-10.7	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
25M05	27.25	-2	-6.84%	-10.1	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
25M04	29.25	-5.2	-15.1%	-16	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
25M03	34.45	-6.35	-15.6%	-7.68	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
25M02	40.8	+4.1	+11.2%	+8.99	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
25M01	36.7	+1.9	+5.46%	-1.26	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
24M12	34.8	-5.2	-13%	-8.1	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
24M11	40	+1.2	+3.09%	-2.91	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M10	38.8	-6	-13.4%	-7.55	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
24M09	44.8	+2.5	+5.91%	+3.27	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.74
24M08	42.3	-0.75	-1.74%	-3.13	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
24M07	43.05	-2.6	-5.7%	-4.01	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
24M06	45.65	-0.2	-0.44%	-1.69	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
24M05	45.85	-1.95	-4.08%	-5.11	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
24M04	47.8	-3.5	-6.82%	-8.78	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
24M03	51.3	-6.8	-11.7%	-3.75	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
24M02	58.1	+7.6	+15%	+7.2	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
24M01	50.5	-3.5	-6.48%	-2.45	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
23M12	54	+3.2	+6.3%	+3.98	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
23M11	50.8	-0.2	-0.39%	-1.42	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
23M10	51	-1.8	-3.41%	-3.83	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
23M09	52.8	-2.5	-4.52%	-4.64	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
23M08	55.3	-2.7	-4.66%	-10.4	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
23M07	58	-13.8	-19.2%	-14.4	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
23M06	71.8	-1.7	-2.31%	-3.93	44.84	52.31	59.79	67.26	74.73	82.21	89.68	97.15	104.6
23M05	73.5	-5.4	-6.84%	-4.42	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M04	78.9	+0.6	+0.77%	+4.83	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
23M03	78.3	+9.7	+14.1%	+11.9	41.98	48.98	55.97	62.97	69.97	76.96	83.96	90.96	97.95
23M02	68.6	+5.6	+8.89%	+9.18	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
23M01	63	+6.1	+10.7%	+8.19	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
22M12	56.9	+2.1	+3.83%	+5.79	32.27	37.65	43.03	48.4	53.78	59.16	64.54	69.92	75.3
22M11	54.8	+5.15	+10.4%	-1.53	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.91
22M10	49.65	-12.85	-20.6%	-11.3	33.59	39.19	44.79	50.38	55.98	61.58	67.18	72.78	78.38
22M09	62.5	+6.7	+12%	+7.02	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
22M08	55.8	-1.1	-1.93%	-1.36	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
22M07	56.9	-0.1	-0.18%	+1.73	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
22M06	57	+3.1	+5.75%	-5.47	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
22M05	53.9	-16.1	-23%	-13.5	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
22M04	70	+7	+11.1%	+5.37	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
22M03	63	-3.3	-4.98%	-1.25	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
22M02	66.3	+4.2	+6.76%	+3.92	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
22M01	62.1	-0.9	-1.43%	+0.05	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.69	86.89
21M12	63	+1.9	+3.11%	+0.43	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.55	87.83
21M11	61.1	-3	-4.68%	-4.63	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M10	64.1	-2.9	-4.33%	-2.58	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
21M09	67	+0.7	+1.06%	-1.57	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.49	95.29
21M08	66.3	-4.6	-6.49%	-5.24	41.98	48.98	55.97	62.97	69.97	76.96	83.96	90.96	97.95
21M07	70.9	-1.8	-2.48%	-1.71	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
21M06	72.7	-0.1	-0.14%	-5.5	46.16	53.85	61.55	69.24	76.93	84.63	92.32	100	107.7
21M05	72.8	-12.5	-14.7%	-8.27	47.62	55.56	63.49	71.43	79.37	87.3	95.24	103.2	111.1
21M04	85.3	+5.3	+6.62%	+3.31	49.54	57.8	66.05	74.31	82.57	90.82	99.08	107.3	115.6
21M03	80	-2.4	-2.91%	-0.08	48.04	56.05	64.05	72.06	80.07	88.07	96.08	104.1	112.1
21M02	82.4	+4.6	+5.91%	+1.9	48.52	56.61	64.69	72.78	80.87	88.95	97.04	105.1	113.2
21M01	77.8	-4.6	-5.58%	-6.45	49.9	58.22	66.53	74.85	83.17	91.48	99.8	108.1	116.4
20M12	82.4	-6.9	-7.73%	-6.08	52.64	61.41	70.19	78.96	87.73	96.51	105.3	114.1	122.8
20M11	89.3	-2.2	-2.4%	-0.59	53.9	62.88	71.87	80.85	89.83	98.82	107.8	116.8	125.8
20M10	91.5	+2.8	+3.16%	-3.41	56.84	66.31	75.79	85.26	94.73	104.2	113.7	123.2	132.6
20M09	88.7	-15.3	-14.7%	-6.83	57.12	66.64	76.16	85.68	95.2	104.7	114.2	123.8	133.3
20M08	104	+11.1	+11.9%	+21.3	51.46	60.04	68.61	77.19	85.77	94.34	102.9	111.5	120.1
20M07	92.9	+32.5	+53.8%	+30.6	42.68	49.79	56.91	64.02	71.13	78.25	85.36	92.47	99.59
20M06	60.4	+0.3	+0.5%	-0.66	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
20M05	60.1	-1.8	-2.91%	+4.46	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M04	61.9	+11.3	+22.3%	+7.22	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
20M03	50.6	-10.1	-16.6%	-10.3	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
20M02	60.7	+2.8	+4.84%	+0.83	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
20M01	57.9	-4.1	-6.61%	-4.93	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
19M12	62	-0.8	-1.27%	-2.11	38	44.33	50.67	57	63.33	69.67	76	82.33	88.67
19M11	62.8	-2.4	-3.68%	+3.4	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
19M10	65.2	+11	+20.3%	+16.3	33.65	39.26	44.87	50.47	56.08	61.69	67.3	72.91	78.52
19M09	54.2	+5.35	+11%	+1.78	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.55
19M08	48.85	-7.85	-13.8%	-10.9	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
19M07	56.7	-2.2	-3.74%	-1.56	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
19M06	58.9	+1.7	+2.97%	-10.7	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
19M05	57.2	-24.5	-30%	-17.4	41.54	48.46	55.39	62.31	69.23	76.16	83.08	90	96.93
19M04	81.7	+12.9	+18.8%	+13	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
19M03	68.8	+2.4	+3.61%	+2.74	40.18	46.88	53.57	60.27	66.97	73.66	80.36	87.06	93.75
19M02	66.4	+0.7	+1.07%	+9.33	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
19M01	65.7	+15.6	+31.1%	+21.1	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
18M12	50.1	+3.1	+6.6%	+8.29	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
18M11	47	+5.3	+12.7%	-0.91	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M10	41.7	-11.9	-22.2%	-18	30.5	35.58	40.67	45.75	50.83	55.92	61	66.08	71.17
18M09	53.6	-3.6	-6.29%	-3.19	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
18M08	57.2	+1.9	+3.44%	+0.35	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
18M07	55.3	-3.2	-5.47%	-8.14	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
18M06	58.5	-8.3	-12.4%	-15	41.3	48.18	55.07	61.95	68.83	75.72	82.6	89.48	96.37
18M05	66.8	-14.4	-17.7%	-20	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
18M04	81.2	-21.3	-20.8%	-6.92	52.34	61.06	69.79	78.51	87.23	95.96	104.7	113.4	122.1
18M03	102.5	+24.5	+31.4%	+20.8	50.9	59.38	67.87	76.35	84.83	93.32	101.8	110.3	118.8
18M02	78	+4	+5.41%	+8.43	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
18M01	74	+10.2	+16%	+8.03	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
17M12	63.8	-3.9	-5.76%	-4.82	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
17M11	67.7	-1.9	-2.73%	-3.88	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
17M10	69.6	-4.4	-5.95%	-7.9	45.34	52.9	60.45	68.01	75.57	83.12	90.68	98.24	105.8
17M09	74	-9.1	-11%	-7.07	47.78	55.74	63.71	71.67	79.63	87.6	95.56	103.5	111.5
17M08	83.1	+1.3	+1.59%	-3.78	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
17M07	81.8	-12.4	-13.2%	-6.66	52.58	61.34	70.11	78.87	87.63	96.4	105.2	113.9	122.7
17M06	94.2	+7.3	+8.4%	+3.67	54.52	63.61	72.69	81.78	90.87	99.95	109	118.1	127.2
17M05	86.9	-4.6	-5.03%	-8.33	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M04	91.5	-14.5	-13.7%	-13.3	63.3	73.85	84.4	94.95	105.5	116	126.6	137.1	147.7
17M03	106	-13	-10.9%	-3.34	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
17M02	119	+15	+14.4%	+9.51	65.2	76.07	86.93	97.8	108.7	119.5	130.4	141.3	152.1
17M01	104	+1	+0.97%	-0.64	62.8	73.27	83.73	94.2	104.7	115.1	125.6	136.1	146.5
16M12	103	-4	-3.74%	-7.49	66.8	77.93	89.07	100.2	111.3	122.5	133.6	144.7	155.9
16M11	107	-17	-13.7%	-20.3	80.6	94.03	107.5	120.9	134.3	147.8	161.2	174.6	188.1
16M10	124	-48	-27.9%	-20.5	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
16M09	172	0	0%	+0.68	102.5	119.6	136.7	153.7	170.8	187.9	205	222.1	239.2
16M08	172	+3.5	+2.08%	-5.23	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254.1
16M07	168.5	-35.5	-17.4%	-14.2	117.9	137.5	157.2	176.8	196.5	216.2	235.8	255.4	275.1
16M06	204	-13	-5.99%	-2.93	126.1	147.1	168.1	189.1	210.2	231.2	252.2	273.2	294.2
16M05	217	+7.5	+3.58%	-0.61	131	152.8	174.7	196.5	218.3	240.2	262	283.8	305.7
16M04	209.5	-19	-8.32%	-7.3	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.4
16M03	228.5	-11.5	-4.79%	+0.96	135.8	158.4	181.1	203.7	226.3	249	271.6	294.2	316.9
16M02	240	+29.5	+14%	+13.8	126.5	147.6	168.7	189.7	210.8	231.9	253	274.1	295.2
16M01	210.5	+28.5	+15.7%	+11	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
15M12	182	+5.5	+3.12%	-3.7	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
15M11	176.5	-32	-15.3%	-5.19	111.7	130.3	148.9	167.5	186.2	204.8	223.4	242	260.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M10	208.5	+35	+20.2%	+11.3	112.4	131.1	149.9	168.6	187.3	206.1	224.8	243.5	262.3
15M09	173.5	-6.5	-3.61%	-4.23	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
15M08	180	-10	-5.26%	-9.17	118.9	138.7	158.5	178.3	198.2	218	237.8	257.6	277.4
15M07	190	-34.5	-15.4%	-10.8	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
15M06	224.5	0	0%	+2.51	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
15M05	224.5	+16.5	+7.93%	+8.89	123.7	144.3	164.9	185.5	206.2	226.8	247.4	268	288.6
15M04	208	+22	+11.8%	+15.7	107.9	125.9	143.9	161.8	179.8	197.8	215.8	233.8	251.8
15M03	186	+40.5	+27.8%	+20.4	92.7	108.1	123.6	139	154.5	170	185.4	200.8	216.3
15M02	145.5	+13.5	+10.2%	+6.2	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
15M01	132	-1.5	-1.12%	+0.38	78.9	92.05	105.2	118.3	131.5	144.6	157.8	170.9	184.1
14M12	133.5	+4.5	+3.49%	+4.16	76.9	89.72	102.5	115.3	128.2	141	153.8	166.6	179.4
14M11	129	+7	+5.74%	-2.27	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
14M10	122	-23	-15.9%	-11.6	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
14M09	145	-2	-1.36%	+0.12	86.9	101.4	115.9	130.3	144.8	159.3	173.8	188.3	202.8
14M08	147	+4.5	+3.16%	+2.2	86.3	100.7	115.1	129.4	143.8	158.2	172.6	187	201.4
14M07	142.5	+0.5	+0.35%	-0.23	85.7	99.98	114.3	128.5	142.8	157.1	171.4	185.7	200
14M06	142	-2	-1.39%	+1.67	83.8	97.77	111.7	125.7	139.7	153.6	167.6	181.6	195.5
14M05	144	+11	+8.27%	+2.01	84.7	98.82	112.9	127	141.2	155.3	169.4	183.5	197.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M04	133	-13.5	-9.22%	+5.81	75.42	87.99	100.6	113.1	125.7	138.3	150.8	163.4	176
14M03	146.5	+48.9	+50.1%	+32.5	66.32	77.37	88.43	99.48	110.5	121.6	132.6	143.7	154.7
14M02	97.6	+10.1	+11.5%	+0.07	58.52	68.27	78.03	87.78	97.53	107.3	117	126.8	136.5
14M01	87.5	-20	-18.6%	-8.18	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
13M12	107.5	+16.6	+18.3%	+11.5	57.84	67.48	77.12	86.76	96.4	106	115.7	125.3	135
13M11	90.9	+0.1	+0.11%	+12.5	48.5	56.58	64.67	72.75	80.83	88.92	97	105.1	113.2
13M10	90.8	+30	+49.3%	+28.9	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
13M09	60.8	+1	+1.67%	+6.29	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
13M08	59.8	+8.8	+17.3%	+19.4	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
13M07	51	+11.6	+29.4%	+16.1	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
13M06	39.4	-2	-4.83%	-1.17	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
13M05	41.4	+2.6	+6.7%	+2.56	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
13M04	38.8	-2.1	-5.13%	-1.36	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
13M03	40.9	+2.6	+6.79%	+5.32	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
13M02	38.3	+1	+2.68%	+4.69	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
13M01	37.3	+3.15	+9.22%	+7.24	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.7
12M12	34.15	+1.25	+3.8%	+5.89	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
12M11	32.9	+3.2	+10.8%	-3.28	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M10	29.7	-9.75	-24.7%	-22.4	22.95	26.77	30.6	34.42	38.25	42.08	45.9	49.72	53.55
12M09	39.45	-6.15	-13.5%	-7.43	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
12M08	45.6	+2.8	+6.54%	-6.56	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
12M07	42.8	-15.2	-26.2%	-22.6	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
12M06	58	-7	-10.8%	-0.97	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
12M05	65	+12.3	+23.3%
12M04	52.7	-0.3	-0.57%

1589 永冠-KY / 乖離率河流圖(月)

1589 永冠-KY

新聞及公告

1589 永冠-KY 均線乖離率河流圖

1589 永冠-KY 均線乖離率河流圖(月線圖)