≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / 乖離率河流圖(月)

00901 永豐智能車供應鏈

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4848.39+0.09+0.19%0.52%48.3348.548.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
197952.6萬1751.13張/筆48.3848.68 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90435.5萬195460張/筆48.58+0.12 (+0.25%)

連續漲跌: 連7漲  ( +3.48元 / +7.73%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

00901 永豐智能車供應鏈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0948.48+2.92+6.41%+6.53
27.3
31.85
36.41
40.96
45.51
50.06
54.61
59.16
63.71
26M0845.56+3.08+7.25%+0.92
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
26M0742.48-4.92-10.4%-6.77
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
26M0647.4+0.59+1.26%+7.83
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
26M0546.81+9.14+24.3%+24.7
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
26M0437.67+9.55+34%+15.9
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26M0328.12-3.56-11.2%-4.31
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
26M0231.68+3.32+11.7%+11.7
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
26M0128.36+3.28+13.1%+9.7
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
25M1225.08+0.96+3.98%-2.51
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25M1124.12-3.86-13.8%-5.88
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
25M1027.98+3.2+12.9%+10.9
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25M0924.78+1.84+8.02%+6.92
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25M0822.94+1.13+5.18%+6.29
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
25M0721.81+1.81+9.05%+7.85
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25M0620+1.14+6.04%+6.03
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25M0518.86+1.13+6.37%+3.27
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25M0417.73-0.47-2.58%-5.69
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0318.2-2.27-11.1%-8.67
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25M0220.47-0.64-3.03%-1.37
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25M0121.11+0.43+2.08%+2.88
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
24M1220.68+0.91+4.6%+0.47
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
24M1119.77-1.53-7.18%-3.2
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24M1021.3+1.1+5.45%+3.1
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
24M0920.2-0.28-1.37%-0.61
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24M0820.48+0.19+0.94%-1.17
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24M0720.29-1.11-5.19%+0.35
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24M0621.4+2.43+12.8%+10.3
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24M0518.97+1.16+6.51%+3.83
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
24M0417.81-0.22-1.22%+2.4
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24M0318.03+1.69+10.3%+8.83
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
24M0216.34+1.01+6.59%+4.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
24M0115.3300%+1.39
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
23M1215.33+0.63+4.29%+4.57
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
23M1114.7+0.75+5.38%+2.53
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23M1013.95-0.41-2.86%-2.83
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.36-0.4-2.71%-2.27
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23M0814.76-0.2-1.34%+0.34
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23M0714.96+0.55+3.82%+3.99
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
23M0614.41+0.62+4.5%+5.75
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
23M0513.79+1.11+8.75%+4.34
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
23M0412.68-0.5-3.79%-1.48
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
23M0313.18+0.43+3.37%+3.02
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23M0212.75+0.3+2.41%+4.51
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23M0112.45+1.05+9.21%+3.63
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
22M1211.4-0.79-6.48%-0.87
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22M1112.19+1.28+11.7%+6.8
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
22M1010.91-0.23-2.06%-5.6
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
22M0911.14-1.48-11.7%-7.53
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
22M0812.62+0.24+1.94%+2.82
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
22M0712.38+0.56+4.74%-1.41
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
22M0611.82-1.65-12.2%-7.8
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22M0513.47+0.3+2.28%-1.7
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M0413.17-1.3-8.98%-6.49
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.47-0.14-0.96%-1.36
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22M0214.61-0.32-2.14%-2.77
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22M0114.93-0.61-3.93%
21M1215.54+0.57+3.81%