≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00902 中信電池及儲能 / 乖離率河流圖(月)

00902 中信電池及儲能

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.55-0.1-0.8%1.04%12.5412.5412.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
573714.9萬4041.42張/筆12.4712.4 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0082,519萬3545.67張/筆12.55-0.09 (-0.71%)

連續漲跌: 連2跌  ( -0.19元 / -1.5%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 盤中速報 - 恆生科技指數上漲204.81點至4711.85點，漲幅4.54% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲576.6點至24073.49點，漲幅2.45% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲469.62點至23966.51點，漲幅2% (Anue鉅亨 07/08 11:55)

• 盤中速報 - 恆生科技指數上漲158.92點至4665.96點，漲幅3.53% (Anue鉅亨 07/08 11:55)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00902 中信電池及儲能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.45-1.1-8.12%-3.56
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26M0813.55+0.82+6.44%-1.33
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
26M0712.73-2.19-14.7%-14.5
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26M0614.92-2.12-12.4%-8.47
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26M0517.04+0.1+0.59%+6.34
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26M0416.94+2.85+20.2%+10
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26M0314.09-1.08-7.12%-2.76
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26M0215.17+0.96+6.76%+7.23
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26M0114.21+1.15+8.81%+5.39
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
25M1213.06-0.12-0.91%-1.28
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
25M1113.18-0.27-2.01%+2.59
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
25M1013.45+1.54+12.9%+14.3
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
25M0911.91+1.97+19.8%+16.4
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
25M089.94+1.1+12.4%+12.2
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
25M078.84+1.05+13.5%+9.86
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
25M067.79+0.28+3.73%+0.39
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
25M057.51-0.47-5.89%-6.71
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
25M047.98-0.68-7.85%-8.14
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M038.66-0.76-8.07%-6.71
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
25M029.42-0.35-3.58%-1.64
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
25M019.77+0.23+2.41%-1.31
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
24M129.54-0.85-8.18%-5.17
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24M1110.39+0.14+1.37%+1.04
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
24M1010.25+0.04+0.39%+4.45
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
24M0910.21+1.23+13.7%+8.5
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
24M088.98-0.06-0.66%-1.1
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
24M079.04-0.18-1.95%-3.28
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
24M069.22-0.56-5.73%-4.95
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
24M059.78-0.32-3.17%-2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
24M0410.1+0.04+0.4%+2.36
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
24M0310.06+0.62+6.57%+6.98
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
24M029.44+0.73+8.38%+0.75
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
24M018.71-1.25-12.6%-7.99
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
23M129.96+0.23+2.36%+3.11
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
23M119.73+0.44+4.74%-1.02
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
23M109.29-1.18-11.3%-12.1
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0910.47-1.46-12.2%-11.3
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
23M0811.93-1.09-8.37%-3.3
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
23M0713.02+0.96+7.96%+6.08
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
23M0612.06+0.32+2.73%+1.52
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
23M0511.74-0.1-0.84%-2.52
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
23M0411.84-0.71-5.66%-4.49
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
23M0312.55-0.25-1.95%-3.88
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
23M0212.8-1.02-7.38%-1.13
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23M0113.82+1.6+13.1%+5.18
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
22M1212.22-1.16-8.67%-5.73
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22M1113.38+0.09+0.68%+1.31
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22M1013.29+0.34+2.63%-1.73
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22M0912.95-1.38-9.63%-6.14
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22M0814.33+0.22+1.56%+1.2
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
22M0714.11+0.07+0.5%+2.62
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
22M0614.04+0.94+7.18%+7.53
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
22M0513.1+1.07+8.89%+0.38
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22M0412.03-1.99-14.2%-10.5
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.02-0.24-1.68%-2.44
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22M0214.26-0.57-3.84%
22M0114.83-0.2-1.33%