≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / 乖離率河流圖(月)

00903 富邦元宇宙

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0722.28-0.21-0.94%0.18%22.122.1122.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54119.4萬154351股/筆22.122.19 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187415.1萬1061.76張/筆22.25+0.11 (+0.5%)

連續漲跌: 連8漲→跌  ( -0.21元 / -0.94%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00903 富邦元宇宙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0922.07+0.92+4.35%+4.15
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26M0821.15+0.8+3.93%+1.59
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
26M0720.35-0.61-2.91%-4.67
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
26M0620.96-1.77-7.79%+0.75
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26M0522.73+4.01+21.4%+21.2
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26M0418.72+3.92+26.5%+13.2
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
26M0314.8-1.31-8.13%-8.57
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
26M0216.11-1.54-8.73%-5.62
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26M0117.65+0.2+1.15%+1.2
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
25M1217.45+0.23+1.34%-1.38
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
25M1117.22-1.19-6.46%-1.43
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25M1018.41+1.63+9.71%+7.68
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25M0916.78+0.68+4.22%+3.45
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
25M0816.1+0.32+2.03%+4.23
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25M0715.78+1.32+9.13%+7.1
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25M0614.46+0.5+3.58%+4.23
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
25M0513.96+0.76+5.76%+2.2
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
25M0413.2-0.62-4.49%-7.28
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.82-1.87-11.9%-10
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
25M0215.69-0.88-5.31%-2.24
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25M0116.57+0.68+4.28%+4.85
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24M1215.89+0.94+6.29%+4.91
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24M1114.95+0.35+2.4%+3.25
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
24M1014.6+0.71+5.11%+3.52
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24M0913.89+0.07+0.51%-0.5
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
24M0813.82-0.35-2.47%-2.7
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0714.17-0.45-3.08%+0.28
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24M0614.62+1.02+7.5%+6.51
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
24M0513.6+0.64+4.94%+2.77
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24M0412.96-0.18-1.37%-0.33
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
24M0313.14+0.23+1.78%+2.74
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24M0212.91+0.59+4.79%+2.87
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
24M0112.32-0.1-0.81%+1.2
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
23M1212.42+0.64+5.43%+6.64
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
23M1111.78+1.04+9.68%+5.21
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
23M1010.74-0.33-2.98%-4.42
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0911.07-0.83-6.97%-6.97
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23M0811.9-0.83-6.52%-2.3
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
23M0712.73+0.82+6.88%+6.5
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
23M0611.91+0.69+6.15%+7.88
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
23M0511.22+1.23+12.3%+8.06
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
23M049.99+0.05+0.5%+1.83
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
23M039.94+0.44+4.63%+4.56
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
23M029.5+0.42+4.63%+7.79
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
23M019.08+1.22+15.5%+7.16
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
22M127.86-0.62-7.31%-6.28
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
22M118.48-0.34-3.85%-3.16
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
22M108.82-0.15-1.67%-5.3
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
22M098.97-1.18-11.6%-9.03
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
22M0810.15-0.31-2.96%+0.13
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
22M0710.46+0.66+6.73%+1.59
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
22M069.8-0.83-7.81%-8.61
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
22M0510.63-1.11-9.45%-13.6
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
22M0411.74-2.78-19.1%-11.9
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.52+0.82+5.99%+3
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0213.7-0.37-2.63%
22M0114.07-0.9-6.01%