≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00904 台新臺灣半導體30 / 乖離率河流圖(月)

00904 台新臺灣半導體30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3643.49-0.13-0.3%0.55%43.2243.4543.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6872,978萬5811.18張/筆43.3243.56 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4822,105萬575838張/筆43.67+0.11 (+0.25%)

連續漲跌: 連6漲→跌  ( -0.13元 / -0.3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 費半階段性高點修正觸底 法人：半導體ETF打折潮後買點現 (Anue鉅亨 08/05 16:38)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 新光臺灣全市場半導體精選30ETF基金 (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00904 台新臺灣半導體30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0943.36+3.41+8.54%+7.61
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
26M0839.95+2.38+6.33%-1.08
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
26M0737.57-6.07-13.9%-8.85
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
26M0643.64+1.19+2.8%+8.17
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
26M0542.45+7.51+21.5%+21.9
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
26M0434.94+7.82+28.8%+13.4
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
26M0327.12-3.28-10.8%-4.76
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
26M0230.4+2.49+8.92%+11.8
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26M0127.91+4.65+20%+14.6
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
25M1223.26+1.38+6.31%+4.37
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
25M1121.88+0.16+0.74%+3.47
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25M1021.72+1.88+9.48%+8.85
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25M0919.84+1.54+8.42%+6
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
25M0818.3+0.29+1.61%+1.95
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25M0718.01+0.47+2.68%+3.55
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25M0617.54+0.91+5.47%+5.3
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
25M0516.63+0.83+5.25%+1.94
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
25M0415.8-0.71-4.3%-6.91
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.51-2.1-11.3%-8.02
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25M0218.61-0.12-0.64%0
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25M0118.73+0.24+1.3%+3.12
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24M1218.49+1.22+7.06%+3.35
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24M1117.27-0.64-3.57%-1.78
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
24M1017.91+0.34+1.94%+0.09
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24M0917.57-0.63-3.46%-1.51
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
24M0818.2+0.45+2.54%-1.3
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
24M0717.75-1.62-8.36%-2.19
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24M0619.37+2.05+11.8%+9.56
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
24M0517.32+0.97+5.93%+2.44
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
24M0416.35-0.7-4.11%-1.17
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
24M0317.05+0.82+5.05%+5.79
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
24M0216.23+1.16+7.7%+4.44
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
24M0115.07-0.25-1.63%+0.42
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23M1215.32+0.69+4.72%+7.08
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23M1114.63+1.66+12.8%+8.85
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
23M1012.97+0.25+1.97%+1.22
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.72-0.03-0.24%-0.7
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23M0812.75-0.21-1.62%-1.52
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23M0712.96-0.17-1.29%+0.08
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
23M0613.13+0.37+2.9%+4.84
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23M0512.76+1.08+9.25%+3.15
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
23M0411.68-0.99-7.81%-3.95
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
23M0312.67+0.54+4.45%+3.71
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
23M0212.13+0.28+2.36%+6.31
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
23M0111.85+1.6+15.6%+6.79
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
22M1210.25-0.94-8.4%+0.42
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
22M1111.19+2.01+21.9%+12.4
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
22M109.18-0.32-3.37%-8.23
6.002
7.002
8.003
9.003
10
11
12
13
14
22M099.5-1.83-16.2%-11
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
22M0811.33+0.12+1.07%+1.34
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22M0711.21+0.21+1.91%-5.29
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
22M0611-2.3-17.3%-10.6
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
22M0513.3+0.68+5.39%-0.89
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
22M0412.62-1.72-12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.34-0.48-3.24%