≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00905 FT臺灣SMART / 乖離率河流圖(月)

00905 FT臺灣SMART

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.63-0.03-0.11%0.47%27.5927.6227.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5771,590萬840687股/筆27.5427.7 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6111,693萬740826張/筆27.69+0.18 (+0.66%)

連續漲跌: 連6漲→跌  ( -0.03元 / -0.11%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00905 FT臺灣SMART 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0927.6+1.39+5.3%+5.75
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26M0826.21+1.72+7.02%-0.67
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
26M0724.49-3.97-13.9%-8.36
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26M0628.46+1.24+4.56%+8.43
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26M0527.22+4.16+18%+18.2
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
26M0423.06+4.24+22.5%+10.5
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26M0318.82-1.9-9.17%-3.12
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
26M0220.72+1.98+10.6%+9.32
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26M0118.74+1.34+7.7%+6.28
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25M1217.4+0.64+3.82%+1.71
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25M1116.76-0.4-2.33%+0.8
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25M1017.16+1.2+7.52%+6.72
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
25M0915.96+0.84+5.56%+5.28
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
25M0815.12+0.72+5%+5.37
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
25M0714.4+0.87+6.43%+5.6
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25M0613.53+0.55+4.24%+5.4
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25M0512.98+0.98+8.17%+3.65
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25M0412-0.59-4.69%-6.44
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312.59-1.3-9.36%-6.83
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25M0213.89-0.17-1.21%-0.31
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25M0114.06+0.21+1.52%+2.13
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24M1213.85+0.46+3.44%+1.49
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24M1113.39-0.31-2.26%-1.01
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24M1013.7+0.21+1.56%+1.33
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
24M0913.49+0.12+0.9%+0.65
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24M0813.37+0.02+0.15%-1.96
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
24M0713.35-0.84-5.92%-0.74
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24M0614.19+1.38+10.8%+8.27
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24M0512.81+0.49+3.98%+2.1
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24M0412.32-0.19-1.52%+2.13
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
24M0312.51+1.15+10.1%+8.81
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
24M0211.36+0.74+6.97%+4.96
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
24M0110.62+0.13+1.24%+1.98
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
23M1210.49+0.36+3.55%+5.11
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
23M1110.13+0.81+8.69%+4
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
23M109.32-0.45-4.61%-3.35
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M099.77-0.07-0.71%-1.11
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
23M089.84-0.19-1.89%-0.81
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
23M0710.03+0.14+1.42%+2.07
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
23M069.89+0.33+3.45%+4.58
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
23M059.56+0.64+7.17%+3.91
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
23M048.92-0.2-2.19%-0.78
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
23M039.12+0.19+2.13%+0.4
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
23M028.93-0.27-2.93%+1.25
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
23M019.2+0.87+10.4%+4.9
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
22M128.33-0.45-5.13%+0.97
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
22M118.78+1.14+14.9%+8.4
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
22M107.64-0.24-3.05%-6.14
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
22M097.88-1.02-11.5%-7.62
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
22M088.9+0.09+1.02%+1.21
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
22M078.81+0.14+1.61%-3.04
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
22M068.67-1.11-11.3%-7.54
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
22M059.78+0.1+1.03%
22M049.68-0.31-3.1%