≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / 乖離率河流圖(月)

00907 永豐優息存股

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.83-0.08-0.45%0.39%17.7517.7717.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6151,092萬3861.59張/筆17.7517.84 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0391,858萬4442.34張/筆17.87-0.1 (-0.56%)

連續漲跌: 連3跌  ( -0.26元 / -1.44%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

00907 永豐優息存股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.75+0.49+2.84%+2.42
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26M0817.26+0.28+1.65%+2.64
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26M0716.98+0.77+4.75%+4.94
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26M0616.21+0.86+5.6%+5.81
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
26M0515.35+0.95+6.6%+4.16
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26M0414.4-0.06-0.41%-3.42
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26M0314.46-1.41-8.88%-5.24
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
26M0215.87+0.42+2.72%+2.26
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
26M0115.45+0.21+1.38%+0.94
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25M1215.24+0.01+0.07%-0.33
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25M1115.23-0.17-1.1%-0.8
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25M1015.4-0.03-0.19%+0.81
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25M0915.43+0.43+2.87%+1.96
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25M0815+0.03+0.2%+0.51
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25M0714.97+0.17+1.15%+0.45
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M0614.8-0.14-0.94%+0.59
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
25M0514.94+0.54+3.75%+0.45
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25M0414.4-0.88-5.76%-5.51
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.28-0.76-4.74%-2.47
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25M0216.04+0.36+2.3%+1.73
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25M0115.68+0.1+0.64%+0
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
24M1215.58-0.2-1.27%-0.68
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
24M1115.78+0.08+0.51%-0.67
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
24M1015.7-0.48-2.97%-1.4
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24M0916.18+0.29+1.83%+0.1
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24M0815.89-0.53-3.23%-2.28
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
24M0716.42-0.05-0.3%+0.24
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
24M0616.47+0.22+1.35%+2.96
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M0516.25+0.98+6.42%+4.52
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24M0415.27+0.15+0.99%+1.69
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24M0315.12+0.46+3.14%+2.51
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24M0214.66+0.19+1.31%-0.18
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24M0114.47-0.46-3.08%-1.18
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
23M1214.93+0.4+2.75%+3.66
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M1114.53+0.78+5.67%+2.54
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
23M1013.75-0.48-3.37%-1.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.23+0.21+1.5%-1.23
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23M0814.02-0.95-6.35%-3.71
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
23M0714.97+0.28+1.91%+0.97
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23M0614.69-0.13-0.88%+0.14
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23M0514.82+0.32+2.21%+1.48
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23M0414.5+0.01+0.07%-0.82
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
23M0314.49-0.38-2.56%-1.7
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
23M0214.87+0.01+0.07%+1.16
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23M0114.86+0.49+3.41%+1.32
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22M1214.37-0.4-2.71%+1.51
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
22M1114.77+1.44+10.8%+5.45
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22M1013.33-0.59-4.24%-5.08
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
22M0913.92-0.96-6.45%-3.69
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22M0814.88+0.32+2.2%+1.48
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22M0714.56+0.01+0.07%-1.97
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22M0614.55-0.9-5.83%
22M0515.45+0.47+3.14%