≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00908 富邦入息REITs+ / 乖離率河流圖(月)

00908 富邦入息REITs+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6314.75-0.12-0.81%0.75%14.7214.7214.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
77112.1萬571.34張/筆14.6414.6 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117171.9萬731.6張/筆14.74+0.01 (+0.07%)

連續漲跌: 首日下跌  ( -0.12元 / -0.81%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00908 富邦入息REITs+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.63-0.79-5.12%-4.36
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26M0815.42-0.42-2.65%-0.45
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26M0715.84+0.63+4.14%+4.39
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26M0615.21+0.74+5.11%+4.34
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26M0514.47+0.42+2.99%+3.48
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
26M0414.05+0.62+4.62%+0.81
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
26M0313.43-0.9-6.28%-3.93
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
26M0214.33+0.15+1.06%+1.44
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
26M0114.18+0.31+2.24%+1.79
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25M1213.87+0.13+0.95%+1.69
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
25M1113.74+0.43+3.23%+1.93
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25M1013.31-0.08-0.6%-0.6
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25M0913.39-0.08-0.59%+1.72
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25M0813.47+0.84+6.65%+3.83
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
25M0712.63-0.19-1.48%-0.68
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25M0612.82+0.12+0.94%-0.31
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
25M0512.7-0.36-2.76%-2.41
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
25M0413.06-0.22-1.66%+0.23
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.28+0.53+4.16%+3.97
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25M0212.75+0.46+3.74%+2.16
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
25M0112.29-0.11-0.89%-1.81
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24M1212.4-0.46-3.58%-3.1
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24M1112.86-0.27-2.06%-3.6
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
24M1013.13-0.9-6.41%-2.57
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24M0914.03+0.76+5.73%+4.36
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
24M0813.27+0.24+1.84%+3.3
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24M0713.03+0.79+6.45%+3.82
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
24M0612.24-0.14-1.13%-0.05
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
24M0512.38+0.26+2.15%+1.14
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
24M0412.12-0.1-0.82%+0.28
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
24M0312.22+0.3+2.52%+0.85
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
24M0211.92-0.29-2.38%-2.91
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
24M0112.21-0.49-3.86%-0.33
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
23M1212.7+0.86+7.26%+6.99
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
23M1111.84+0.77+6.96%+2.33
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
23M1011.07-0.73-6.19%-5.6
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0911.8-0.51-4.14%-3.49
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
23M0812.31-0.26-2.07%+0.27
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
23M0712.57+0.62+5.19%+4.9
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
23M0611.95+0.52+4.55%+1.44
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
23M0511.43-0.53-4.43%-3.16
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
23M0411.96-0.06-0.5%-3.76
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
23M0312.02-1.28-9.62%-8.01
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23M0213.3-0.58-4.18%-1.34
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
23M0113.88+0.62+4.68%+2.08
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22M1213.26-0.39-2.86%-1.24
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
22M1113.65+0.28+2.09%+2.99
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22M1013.37+0.63+4.95%-1.38
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
22M0912.74-1.82-12.5%-10.2
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22M0814.56-0.7-4.59%-1.36
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
22M0715.26+0.8+5.53%+2.9
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
22M0614.46-0.31-2.1%
22M0514.77-0.13-0.87%